COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $77.9700 One month high (close): $109.4150

COIN Daily Change: -3.93% Daily StdDev 5.96% COIN EMA_5_Trend: -2.06% 10Minute StdDev: $3.1806

Latest Price : $90.27(-3.93%)

Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2.7) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($2.5) Wed. Jul 26, 2023($0.8)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	9	95.79	96.74	95.26(-0.14)	93.69(-0.46)	93.37(0.47)	93.42	-0.2	1	25(0.3)	10	[-2]	[2]	[2]	-30	71	UR	0	SmallShort?	(-3)	8	-16	8	20	-0.8,40	31
Daily Trend: % Up Forces: 95.79(daily_ema_20 2.54%) Down Forces: Support Levels: Resistance Levels: 93.69(hourly_sma_10 0.29%) 95.26(hourly_sma_20 1.97%) 96.74(weak_daily_ema_10 3.55%)

2	Aug/1	15	95.33	98.61	95.39(-0.02)	94.12(-0.43)	92.93(0.86)	94.36	-0.1	5	24(0.5)	50	[-0]	[10]	[17]	-21	127	UR	0.6	SmallShort?	(-2)	14	14	17	20	-0.4,39	63
3	Aug/1	14	95.33	98.61	95.41(0.03)	94.53(-0.53)	92.14(0.05)	93.58	-0.2	5	24(-0.3)	50	[1]	[-4]	[9]	-40	-209	RG	0.6	Wait	(-1)	1	8	18	20	-0.8,30	63
4	Aug/1	13	95.33	98.61	95.38(0.01)	95.03(-0.5)	92.09(-0.9)	93.15	-0.2	5	24(-0.1)	25	[0]	[-20]	[5]	-53	-473	RG	0.4	Wait	(0)	-15	16	12	-20	-0.9,20	63
5	Aug/1	12	95.33	98.61	95.37(-0.16)	95.51(-0.46)	92.93(-1.11)	92.25	-0.3	5	24(1)	-15	[-3]	[-24]	[-7]	-73	-452	DT	-0.3	OpenShort	(-1)	-19	18	-10	-20	-1.3,10	63

6	Aug/1	11	95.33	98.61	95.52(-0.29)	95.95(-0.43)	93.97(-1.4)	91.25	-0.4	5	23(2.4)	-40	[-5]	[-29]	[-25]	-95	-511	DT	-1.2	OpenShort	(-4)	-24	12	-47	-20	-1.9,3	63
7	Aug/1	10	95.33	98.61	95.8(-0.37)	96.36(-0.58)	95.3(-1.85)	90.57	-0.5	5	21(4.6)	-35	[-6]	[-39]	[-48]	-89	-648	DT	-2.3	OpenShort	(-5)	-31	-47	-46	-20	-2.6,26	63
8	Aug/1	9	95.33	98.61	96.16(-0.17)	96.92(-0.14)	97.1(-0.87)	93.22	-0.2	5	16(0.5)	-30	[-3]	[-18]	[-46]	-42	-359	DT	-2.4	OpenShort?	(-3)	-15	-72	-33	-20	-1.8,53	63
9	Jul/31	15	94.71	99.68	96.32(-0.21)	97.06(0.11)	97.95(-0.15)	97.48	0.3	9	16(-2.2)	20	[-4]	[-2]	[-1]	46	296	RG	-0.3	Wait?	(-0)	-3	0	-10	3	0.8,76	61
10	Jul/31	14	94.71	99.68	96.52(-0.12)	96.95(0.12)	98.1(0.17)	97.48	0.3	9	18(-1.3)	35	[-2]	[3]	[-0]	50	264	RG	-0.3	Wait	(-3)	3	-4	-1	15	0.5,87	61

11	Jul/31	13	94.71	99.68	96.64(-0.09)	96.83(0.18)	97.93(0.52)	97.73	0.3	9	19(-0.9)	40	[-2]	[10]	[-2]	57	335	RG	-0.1	Wait	(-2)	9	-16	11	20	0.5,94	61
12	Jul/31	12	94.71	99.68	96.73(-0.04)	96.66(0.37)	97.42(0.69)	98.72	0.4	9	20(-0.5)	50	[-1]	[15]	[11]	75	429	UR	0.6	SmallShort	(-1)	12	4	27	20	1,100	61
13	Jul/31	11	94.71	99.68	96.77(-0.03)	96.3(0.62)	96.75(0.63)	98.48	0.4	9	21(-0.2)	50	[-1]	[16]	[11]	52	375	UR	0.8	SmallShort	(-1)	11	8	30	20	0.8,82	61
14	Jul/31	10	94.71	99.68	96.8(-0.04)	95.71(0.55)	96.14(0.46)	98.01	0.3	9	21(-0.5)	50	[-1]	[12]	[15]	23	288	UR	0.9	SmallShort	(-1)	8	22	19	20	0.6,58	61
15	Jul/31	9	94.71	99.68	96.84(-0.19)	95.19(0.09)	95.7(-0.05)	96.72	0.2	9	21(-0.9)	50	[-3]	[-1]	[16]	-7	173	RG	0.5	Wait?	(-2)	-1	27	8	20	-0.1,46	61

16	Jul/28	15	93.49	100.35	97.02(-0.2)	95.1(-0.15)	95.75(-0.15)	95.16	0.1	10	22(2.1)	40	[-3]	[-5]	[1]	-39	-20	RG	-0.3	Wait?	(-4)	-3	-2	-5	20	-0.8,31	66
17	Jul/28	14	93.49	100.35	97.21(-0.21)	95.24(-0.17)	95.89(0.03)	95.3	0.2	10	20(0.1)	35	[-4]	[-2]	[1]	-35	19	RG	-0.3	Wait	(-4)	1	-6	-2	20	-0.8,35	66
18	Jul/28	13	93.49	100.35	97.41(-0.23)	95.4(-0.2)	95.86(0.6)	95.64	0.2	10	20(-0.4)	40	[-4]	[7]	[3]	-31	203	UR	-0.1	SmallShort	(-3)	10	-9	7	20	-0.8,39	66
19	Jul/28	12	93.49	100.35	97.63(-0.22)	95.59(-0.51)	95.29(0.63)	96.15	0.2	10	21(-0.4)	50	[-4]	[5]	[14]	-24	233	UR	0.4	SmallShort	(-4)	11	-5	17	20	-0.6,41	66
20	Jul/28	11	93.49	100.35	97.85(-0.22)	96.08(-0.38)	94.69(0.23)	96.44	0.3	10	21(-0.5)	50	[-4]	[-1]	[16]	-29	146	RG	0.7	Wait	(-4)	4	8	27	20	-0.6,36	66

21	Jul/28	10	93.49	100.35	98.07(-0.23)	96.45(-0.33)	94.47(-0.04)	95.96	0.2	10	21(-0.5)	50	[-4]	[-5]	[13]	-51	-1	RG	0.6	Wait	(-4)	-1	16	24	20	-0.9,22	66
22	Jul/28	9	93.49	100.35	98.3(-0.31)	96.77(-0.48)	94.51(-0.44)	95.04	0.1	10	22(0.6)	45	[-5]	[-13]	[13]	-74	-123	RG	0.2	Wait?	(-5)	-7	38	14	-20	-1.3,9	66
23	Jul/27	15	92.47	101.27	98.61(-0.38)	97.24(-0.66)	94.93(-1.01)	92.87	0	12	21(4.5)	-20	[-6]	[-25]	[-16]	-110	-452	DT	-0.8	HoldShort?	(-7)	-17	-4	-1	-20	-2.4,0	67
24	Jul/27	14	92.47	101.27	98.99(-0.32)	97.89(-0.61)	95.9(-1.64)	93.11	0.1	12	17(4.2)	-15	[-5]	[-35]	[-32]	-123	-681	DT	-1.4	HoldShort	(-6)	-27	-37	-13	-20	-2.9,0	67
25	Jul/27	13	92.47	101.27	99.31(-0.22)	98.49(-0.45)	97.5(-0.94)	95.27	0.2	12	13(2.4)	-5	[-4]	[-21]	[-21]	-115	-422	RG	-1.5	SmallLong	(-4)	-16	-23	-18	-20	-2.6,0	67

26	Jul/27	12	92.47	101.27	99.53(-0.13)	98.94(-0.25)	98.43(-0.6)	96.63	0.3	12	10(1.6)	5	[-2]	[-14]	[-18]	-108	-308	RG	-1.4	SmallLong	(-3)	-10	-3	-51	-20	-2.3,0	67
27	Jul/27	11	92.47	101.27	99.66(-0.09)	99.19(-0.23)	99.02(-0.57)	96.83	0.4	12	9(1.6)	10	[-2]	[-13]	[-19]	-85	-335	RG	-2.1	SmallLong	(-2)	-10	-13	-28	-20	-2.7,33	67
28	Jul/27	10	92.47	101.27	99.75(-0.01)	99.42(-0.29)	99.59(-0.36)	97.62	0.4	12	7(-0.5)	10	[-0]	[-9]	[-27]	-62	-289	RG	-2.3	SmallLong	(-1)	-6	-56	-14	-20	-2.5,51	67
29	Jul/27	9	92.47	101.27	99.76(0.21)	99.71(0.1)	99.95(0.47)	101.05	0.7	12	8(-0.6)	50	[4]	[9]	[16]	46	33	UT	1.2	OpenLong?	(3)	8	17	21	20	1.4,61	67
30	Jul/26	15	91.44	102.72	99.55(0.05)	99.61(-0.07)	99.48(0.07)	100.04	0.7	18	8(0.5)	50	[1]	[3]	[8]	-1	19	UT	0.6	OpenLong?	(3)	1	8	6	20	0.5,37	73

31	Jul/26	14	91.44	102.72	99.5(-0.05)	99.68(-0.16)	99.41(0.03)	99.56	0.6	18	8(-0.2)	45	[-1]	[1]	[1]	-20	64	UR	0.2	SmallShort	(0)	1	0	-1	14	0.1,28	73
32	Jul/26	13	91.44	102.72	99.55(-0.11)	99.84(-0.13)	99.38(0.13)	99.53	0.6	18	8(-0.9)	45	[-2]	[3]	[2]	-17	152	UR	0.1	SmallShort	(-1)	2	5	-7	13	-0,33	73
33	Jul/26	12	91.44	102.72	99.66(-0.11)	99.97(-0.13)	99.25(-0.2)	99.2	0.6	18	9(-0.3)	35	[-2]	[-3]	[-2]	-18	17	RG	-0	Wait	(-2)	-3	2	-3	-20	-0.4,42	73
34	Jul/26	11	91.44	102.72	99.77(-0.12)	100.1(-0.04)	99.45(-0.33)	99.08	0.6	18	9(-0.3)	20	[-2]	[-4]	[-10]	-17	-33	RG	-0.3	Wait	(-2)	-6	-13	-3	-20	-0.6,48	73
35	Jul/26	10	91.44	102.72	99.89(-0.1)	100.14(0.03)	99.78(-0.15)	99.85	0.6	18	9(-0.7)	40	[-2]	[-0]	[1]	5	67	UR	0.1	SmallShort	(-1)	-3	11	-8	-20	-0,55	73

36	Jul/26	9	91.44	102.72	99.99(-0.06)	100.11(-0.01)	99.93(-0.37)	99.18	0.6	18	10(0.1)	30	[-1]	[-4]	[-6]	-10	-117	RG	-0.6	Wait?	(-3)	-6	3	-13	-20	-0.6,55	73
37	Jul/25	15	89.98	101.49	100.05(-0.12)	100.12(0.03)	100.3(-0.42)	98.98	0.7	19	10(0.4)	10	[-2]	[-5]	[-16]	-9	-98	RG	-1	SmallLong?	(-1)	-7	-21	-15	-20	-0.8,61	71
38	Jul/25	14	89.98	101.49	100.17(-0.05)	100.09(0.28)	100.72(-0.03)	100.25	0.8	19	10(-0.2)	40	[-1]	[4]	[-5]	30	52	RG	-0.4	Wait	(-1)	-1	-4	-1	-20	0.1,77	71
39	Jul/25	13	89.98	101.49	100.22(-0.12)	99.81(0.32)	100.75(0.23)	100.48	0.8	19	10(-0.9)	40	[-2]	[8]	[-3]	30	212	RG	-0.2	Wait	(-1)	4	-6	5	-20	0.2,75	71
40	Jul/25	12	89.98	101.49	100.34(-0.16)	99.49(0.2)	100.52(0.27)	100.85	0.8	19	11(-1.7)	50	[-3]	[7]	[7]	36	281	UR	0.2	SmallShort	(-2)	5	-1	13	20	0.4,76	71

41	Jul/25	11	89.98	101.49	100.5(-0.28)	99.29(0.01)	100.25(0.27)	100.92	0.8	19	12(-3)	45	[-5]	[5]	[11]	32	393	UR	0.4	SmallShort	(-3)	5	-1	21	20	0.3,74	71
42	Jul/25	10	89.98	101.49	100.78(-0.22)	99.28(-0.06)	99.98(0.54)	100.98	0.8	19	15(-1.9)	50	[-4]	[10]	[16]	15	385	UR	0.5	SmallShort	(-4)	9	8	17	20	0.1,62	71
43	Jul/25	9	89.98	101.49	101(-0.27)	99.34(-0.11)	99.44(0.55)	100.47	0.8	19	17(-1.4)	50	[-5]	[9]	[17]	-4	364	UR	0.4	SmallShort?	(-4)	9	19	17	20	-0.2,51	71
44	Jul/24	15	88.28	100.82	101.27(-0.44)	99.45(-0.18)	98.9(0.46)	99.31	0.7	21	19(-1.3)	25	[-7]	[7]	[3]	-31	375	UR	0.2	SmallShort?	(-6)	8	-7	14	20	-0.8,39	71
45	Jul/24	14	88.28	100.82	101.72(-0.43)	99.63(-0.23)	98.45(0.15)	99.76	0.8	21	20(-2.3)	30	[-7]	[2]	[11]	-36	284	UR	0.4	SmallShort	(-7)	3	9	18	20	-0.7,32	71

46	Jul/24	13	88.28	100.82	102.16(-0.37)	99.86(-0.12)	98.3(-0.27)	99.22	0.7	21	22(-0.5)	30	[-6]	[-4]	[5]	-55	20	RG	0.3	Wait	(-8)	-5	11	15	-17	-0.9,18	71
47	Jul/24	12	88.28	100.82	102.54(-0.4)	99.98(-0.26)	98.57(-0.68)	98.57	0.7	21	23(0.1)	20	[-7]	[-12]	[3]	-72	-153	RG	0	Wait	(-7)	-11	18	4	-20	-1.2,8	71
48	Jul/24	11	88.28	100.82	102.95(-0.45)	100.24(-0.39)	99.24(-0.76)	97.52	0.6	21	23(1)	-10	[-8]	[-15]	[-12]	-89	-263	DT	-0.5	HoldShort	(-8)	-13	5	-30	-20	-1.6,1	71
49	Jul/24	10	88.28	100.82	103.42(-0.51)	100.63(-0.59)	100(-0.86)	97.2	0.6	21	22(1.6)	-30	[-9]	[-19]	[-26]	-99	-296	DT	-0.9	OpenShort	(-8)	-15	-32	-33	-20	-2,1	71
50	Jul/24	9	88.28	100.82	103.95(-0.35)	101.23(-0.46)	100.87(-0.52)	99.14	0.7	21	20(0.9)	0	[-6]	[-11]	[-15]	-83	-235	RG	-0.6	Wait?	(-7)	-9	-22	-28	-20	-1.6,7	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI