ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $61.8250 One month high (close): $97.4850

ROKU Daily Change: 1.28% Daily StdDev 5.16% ROKU EMA_5_Trend: 6.84% 10Minute StdDev: $5.594

Latest Price : $97.49(1.28%)

Thu. Aug 3, 2023($2.1) Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($3) Mon. Jul 31, 2023($8.7) Fri. Jul 28, 2023($7.5) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.8)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.84% Daily EMA 20 BBV: 2.4

Sample size 14 Avg positive next hour return: 0.94%(71%) Avg negative next hour return: -1.09%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	14	75.45	79.35	91.93(1.64)	96.24(0.26)	97.05(0.53)	97.77	2.4	17	61(-19.8)	50	[32]	[30]	[8]	75	-350	UT	0.1	HoldLong	(30)	10	12	2	20	1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.24(hourly_sma_10 -1.56%) 91.93(hourly_sma_20 -5.97%) 79.35(daily_ema_10 -18.84%) 75.45(daily_ema_20 -22.83%) Resistance Levels:

2	Aug/1	13	75.45	79.35	90.45(1.62)	95.99(0.27)	96.54(0.22)	97.37	2.4	17	81(-12.9)	50	[31]	[24]	[2]	72	-257	UT	0.1	OpenLong	(50)	4	-5	1	20	0.9,99	71
3	Aug/1	12	75.45	79.35	89.01(1.6)	95.73(0.35)	96.33(0.34)	97.55	2.4	17	94(-7.8)	50	[31]	[27]	[7]	72	-37	UT	0.1	OpenLong	(51)	7	6	-0	20	1,97	71
4	Aug/1	11	75.45	79.35	87.61(1.53)	95.4(0.98)	96(0.57)	97.35	2.3	17	101(-3.9)	50	[30]	[37]	[18]	70	195	UT	0.1	OpenLong	(50)	11	68	-3	-20	1,95	71
5	Aug/1	10	75.45	79.35	86.29(1.4)	94.47(0.94)	95.46(-0.05)	95.16	2.1	17	105(-3.9)	50	[27]	[24]	[-14]	68	101	CR	-0	HoldShort	(44)	-1	-4	-5	-20	0.9,95	71

6	Aug/1	9	75.45	79.35	85.1(1.43)	93.59(1.16)	95.51(0.08)	95.3	2.1	17	109(-1)	50	[28]	[29]	[-18]	73	275	CR	-0	HoldShort?	(45)	2	-30	-3	-20	1,98	71
7	Jul/31	15	73.76	76.98	83.9(1.45)	92.52(1.2)	95.43(0.33)	96.28	2.8	16	110(-16.8)	50	[28]	[34]	[5]	79	582	UT	0.1	HoldLong?	(46)	6	9	-3	20	1.2,99	71
8	Jul/31	14	73.76	76.98	82.7(1.51)	91.42(1.25)	95.12(0.37)	95.98	2.8	16	127(2.5)	50	[29]	[35]	[19]	82	688	UT	0.1	OpenLong	(45)	7	38	-4	20	1.3,99	71
9	Jul/31	13	73.76	76.98	81.47(1.47)	90.29(1.31)	94.77(1.36)	94.77	2.6	16	125(2.9)	50	[28]	[55]	[3]	82	891	UT	0	OpenLong	(45)	26	-3	-5	20	1.3,99	71
10	Jul/31	12	73.76	76.98	80.29(1.54)	89.12(1.72)	93.5(2.02)	94.87	2.6	16	122(5)	50	[30]	[71]	[2]	88	1145	UT	0.1	OpenLong	(46)	39	-12	-6	20	1.5,100	71

11	Jul/31	11	73.76	76.98	79.07(1.55)	87.61(3.18)	91.65(2.27)	95.27	2.7	16	117(7.7)	50	[30]	[90]	[2]	93	1409	UT	0.4	OpenLong	(49)	44	17	-1	-20	1.7,100	71
12	Jul/31	10	73.76	76.98	77.86(1.58)	84.91(3.21)	89.62(2.24)	94.72	2.6	16	109(10.4)	50	[30]	[90]	[16]	98	1505	UT	0.6	OpenLong	(48)	43	12	1	20	1.9,100	71
13	Jul/31	9	73.76	76.98	76.65(1.44)	82.27(3.1)	87.66(2.2)	94.35	2.6	16	99(13.3)	50	[28]	[88]	[96]	105	1730	UT	0.9	HoldLong?	(48)	42	204	3	20	2.2,100	71
14	Jul/28	15	72.07	74.77	75.56(1.14)	79.8(2.2)	85.77(1.28)	88.24	2.6	14	85(-13.4)	50	[22]	[58]	[48]	97	1144	UT	0.4	HoldLong?	(33)	25	85	-4	20	1.9,99	74
15	Jul/28	14	72.07	74.77	74.71(1)	78.08(1.91)	84.69(1.3)	85.76	2.2	14	99(7.4)	50	[20]	[56]	[27]	94	1033	UT	0.2	OpenLong	(30)	25	27	-9	20	1.8,99	74

16	Jul/28	13	72.07	74.77	73.97(0.96)	76.62(1.79)	83.6(4.24)	84.97	2.1	14	91(9.2)	50	[19]	[112]	[24]	97	1554	UT	0.2	OpenLong	(30)	83	-12	-1	20	1.9,99	74
17	Jul/28	12	72.07	74.77	73.27(0.96)	75.27(1.74)	80.2(4.35)	85.3	2.1	14	82(12.4)	50	[19]	[114]	[49]	108	1725	UT	1	HoldLong	(30)	85	18	7	20	2.3,100	74
18	Jul/28	11	72.07	74.77	72.57(0.96)	73.98(1.87)	76.86(4.19)	84.78	2	14	70(16.6)	50	[19]	[112]	[85]	120	1738	UT	1.8	HoldLong	(30)	82	68	78	20	2.8,100	74
19	Jul/28	10	72.07	74.77	71.88(0.86)	72.62(1.74)	73.77(3.45)	82.87	1.7	14	53(19.9)	50	[17]	[95]	[98]	100	1533	UT	2.7	HoldLong	(25)	67	106	72	20	3.3,67	74
20	Jul/28	9	72.07	74.77	71.27(0.49)	71.38(1.21)	71.31(2.41)	79.99	1.3	14	33(16.2)	50	[10]	[68]	[229]	88	1295	UT	4.2	OpenLong?	(19)	47	514	65	20	4.2,33	74

21	Jul/27	15	70.7	73.09	70.92(-0.28)	70.53(-0.4)	69.63(-1.05)	68.11	-0.5	6	17(0.5)	-35	[-6]	[-28]	[-25]	-115	-386	DT	-1.4	CloseShort?	(-9)	-21	-21	-27	-20	-2.6,0	64
22	Jul/27	14	70.7	73.09	71.12(-0.22)	70.81(-0.31)	70.37(-1.04)	68.6	-0.4	6	16(3.7)	-40	[-7]	[-40]	[-30]	-116	-394	DT	-2.1	HoldShort	(-7)	-31	-39	-31	-20	-3,9	64
23	Jul/27	13	70.7	73.09	71.28(-0.21)	71.03(-0.42)	71.11(-0.53)	69.52	-0.2	6	13(1.7)	-40	[-6]	[-26]	[-34]	-107	-168	DT	-2.4	HoldShort	(-5)	-16	-67	-42	-20	-2.7,11	64
24	Jul/27	12	70.7	73.09	71.43(-0.11)	71.03(0)	71.49(0.07)	71.14	0.1	6	11(-1.5)	10	[-3]	[-1]	[0]	-33	89	RG	-0.6	Wait	(-2)	2	15	-20	-17	-0.5,30	64
25	Jul/27	11	70.7	73.09	71.51(-0.15)	71.03(0)	71.44(0.03)	70.77	0	6	13(-0.8)	-25	[-5]	[-3]	[-16]	-23	59	DT	-1	OpenShort	(-4)	1	-37	7	-20	-1.1,55	64

26	Jul/27	10	70.7	73.09	71.62(-0.11)	71.03(0)	71.42(0.04)	71.68	0.2	6	13(-1.6)	0	[-3]	[-2]	[-4]	19	132	RG	0.4	Wait	(-3)	1	-29	28	17	0.1,66	64
27	Jul/27	9	70.7	73.09	71.7(0.01)	71.33(0.25)	71.39(0.61)	72.39	0.3	6	15(0.4)	50	[0]	[20]	[26]	26	246	UT	1.3	OpenLong?	(-0)	18	43	36	20	0.9,53	64
28	Jul/26	15	70.59	73.95	71.69(-0.11)	71.15(0.03)	70.96(-0.27)	71.35	0.1	11	15(-0.8)	35	[-3]	[-9]	[6]	-43	-6	RG	0.5	Wait?	(-3)	-8	13	4	15	-0.5,20	71
29	Jul/26	14	70.59	73.95	71.77(-0.19)	71.13(-0.06)	71.15(-0.1)	71.03	0.1	11	15(-1.7)	20	[-6]	[-6]	[4]	-65	69	RG	-0.1	Wait	(-4)	-3	15	-6	4	-0.9,8	71
30	Jul/26	13	70.59	73.95	71.91(-0.26)	71.17(-0.21)	71.22(-0.04)	70.68	0	11	17(-1.8)	5	[-8]	[-7]	[-7]	-82	88	RG	-0.6	Wait	(-7)	-1	-7	-22	-6	-1.4,3	71

31	Jul/26	12	70.59	73.95	72.1(-0.24)	71.32(-0.17)	71.25(-0.06)	70.85	0	11	19(-1)	15	[-7]	[-7]	[-1]	-54	64	RG	-0.4	Wait	(-7)	-2	-1	5	-15	-1.3,29	71
32	Jul/26	11	70.59	73.95	72.27(-0.19)	71.44(-0.13)	71.29(-0.06)	70.88	0.1	11	20(-0.2)	-5	[-6]	[-6]	[-20]	-48	-10	RG	-0.4	Wait	(-7)	-2	-62	14	-20	-1.3,35	71
33	Jul/26	10	70.59	73.95	72.41(-0.12)	71.53(0.03)	71.33(0.38)	72.4	0.3	11	20(-1.9)	50	[-4]	[10]	[27]	-17	220	UR	1	SmallShort	(-3)	12	46	24	20	-0,33	71
34	Jul/26	9	70.59	73.95	72.5(-0.25)	71.51(-0.25)	71.06(-0.08)	71.28	0.1	11	22(-0.6)	30	[-8]	[-9]	[10]	-70	67	RG	0.2	Wait?	(-7)	-2	22	7	17	-1.1,8	71
35	Jul/25	15	70.24	74.46	72.68(-0.29)	71.69(-0.29)	71.12(-0.38)	70.76	0.1	13	23(0.4)	-10	[-9]	[-19]	[-6]	-90	-60	DT	-0.3	HoldShort?	(-8)	-12	-11	0	-20	-1.6,0	62

36	Jul/25	14	70.24	74.46	72.89(-0.16)	71.9(-0.24)	71.39(-0.29)	71.03	0.1	13	22(1.5)	15	[-5]	[-15]	[-5]	-88	-172	RG	-0.3	Wait	(-9)	-9	-8	3	-20	-1.5,0	62
37	Jul/25	13	70.24	74.46	73.01(-0.16)	72.07(-0.22)	71.6(-0.18)	71.23	0.2	13	21(1.1)	20	[-5]	[-11]	[-4]	-90	-121	RG	-0.3	Wait	(-4)	-5	-1	-2	-20	-1.6,0	62
38	Jul/25	12	70.24	74.46	73.13(-0.18)	72.23(-0.25)	71.73(-0.33)	71.26	0.2	13	20(1.5)	15	[-5]	[-16]	[-4]	-91	-162	RG	-0.4	Wait	(-5)	-10	-4	1	-20	-1.7,2	62
39	Jul/25	11	70.24	74.46	73.26(-0.22)	72.41(-0.36)	71.97(-0.44)	71.35	0.2	13	18(1.5)	-10	[-7]	[-21]	[-13]	-96	-148	DT	-0.6	OpenShort	(-5)	-13	-32	0	-20	-1.9,2	62
40	Jul/25	10	70.24	74.46	73.42(-0.18)	72.67(-0.29)	72.29(-0.18)	72.12	0.3	13	17(-0.3)	30	[-5]	[-12]	[3]	-83	-41	RG	-0.2	Wait	(-5)	-5	6	1	15	-1.4,2	62

41	Jul/25	9	70.24	74.46	73.55(-0.2)	72.88(-0.3)	72.42(-0.18)	71.97	0.3	13	17(0.7)	15	[-6]	[-12]	[-3]	-93	-51	RG	-0.5	Wait?	(-7)	-5	0	-5	-20	-1.7,0	62
42	Jul/24	15	69.91	75	73.7(-0.18)	73.1(-0.27)	72.55(-0.25)	71.96	0.4	18	16(1.9)	5	[-5]	[-11]	[-12]	-97	-121	RG	-0.7	Wait?	(-6)	-8	-19	-6	-20	-2,3	64
43	Jul/24	14	69.91	75	73.83(-0.28)	73.3(-0.26)	72.73(-0.18)	72.43	0.4	18	14(-2.8)	-5	[-8]	[-10]	[-7]	-87	51	RG	-0.4	Wait	(-4)	-5	-16	2	-19	-1.7,6	64
44	Jul/24	13	69.91	75	74.04(-0.23)	73.49(-0.24)	72.86(-0.26)	72.83	0.5	18	17(-1.1)	15	[-7]	[-12]	[-2]	-77	9	RG	-0	Wait	(-8)	-8	-3	4	-17	-1.3,6	64
45	Jul/24	12	69.91	75	74.21(-0.17)	73.67(-0.28)	73.05(-0.38)	72.9	0.5	18	18(0)	25	[-5]	[-15]	[3]	-79	-102	RG	-0.1	Wait	(-7)	-11	11	-2	-7	-1.3,4	64

46	Jul/24	11	69.91	75	74.34(-0.23)	73.88(-0.08)	73.33(-0.45)	72.63	0.5	18	18(0.4)	-5	[-7]	[-15]	[-13]	-93	-111	RG	-0.7	Wait	(-6)	-14	-8	-16	-20	-1.7,0	64
47	Jul/24	10	69.91	75	74.51(-0.35)	73.94(-0.22)	73.66(-0.45)	72.83	0.5	18	18(-1)	-30	[-11]	[-18]	[-13]	-88	11	DT	-0.8	HoldShort	(-7)	-14	-12	-17	-20	-1.7,5	64
48	Jul/24	9	69.91	75	74.77(-0.25)	74.1(-0.01)	73.99(-0.18)	73.12	0.6	18	19(-2.3)	-15	[-8]	[-6]	[-18]	-74	-10	DT	-0.8	OpenShort?	(-9)	-5	-26	-25	-20	-1.6,16	64
49	Jul/21	15	69.47	74.69	74.96(-0.29)	74.11(-0.08)	74.12(-0.23)	73.78	0.7	20	21(-2)	-10	[-9]	[-7]	[-11]	-45	77	DT	-0.3	OpenShort?	(-8)	-7	-22	-15	-8	-1,30	69
50	Jul/21	14	69.47	74.69	75.18(-0.11)	74.17(-0.07)	74.29(-0.16)	74.34	0.8	20	23(-0.1)	35	[-3]	[-3]	[2]	-38	-39	RG	0	Wait	(-8)	-5	6	-13	20	-0.6,27	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI