|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 1, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.2950 One month high (close): $11.4200
ICPT Daily Change: -1.59% Daily StdDev 5.14% ICPT EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $10.55(-1.59%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| Tue. Aug. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 14 | 10.87 | 10.55 | (0) | 10.63(-0.37) | 10.54(-0.57) | 10.41 | -1.2 | | -5 | 25(-3) | -45 | [0] | [-16] | [-18] | -115 | -388 | DR | -1.4 | HoldShort | | (-2) | -11 | -19 | -26 | -20 | -2.6,0 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.55(daily_ema_10 1.34%) 10.63(hourly_sma_10 2.11%) 10.87(daily_ema_20 4.42%)
|
| 2 | Aug/1 | 13 | 10.87 | 10.55 | 10.65(0.09) | 10.67(-0.19) | 10.6(-0.28) | 10.52 | -0.9 | | -5 | 28(-3.2) | -35 | [2] | [-8] | [-13] | -80 | -301 | DR | -0.8 | HoldShort | | (2) | -5 | -8 | -26 | -20 | -1.2,0 | 38 | 3 | Aug/1 | 12 | 10.87 | 10.55 | 10.65(0) | 10.69(-0.19) | 10.63(-0.37) | 10.57 | -0.8 | | -5 | 31(-2.7) | -35 | [0] | [-10] | [-8] | -60 | -172 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -30 | -19 | -0.6,5 | 38 | 4 | Aug/1 | 11 | 10.87 | 10.55 | 10.64(0.09) | 10.71(-0.09) | 10.67(-0.19) | 10.6 | -0.7 | | -5 | 34(-2) | -45 | [2] | [-5] | [-12] | -37 | -193 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -30 | -20 | -0.3,21 | 38 | 5 | Aug/1 | 10 | 10.87 | 10.55 | 10.63(0.09) | 10.72(-0.09) | 10.69(-0.28) | 10.63 | -0.6 | | -5 | 36(-1.7) | -40 | [2] | [-7] | [-10] | -2 | -181 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -24 | -20 | 0,48 | 38 | | | |
6 | Aug/1 | 9 | 10.87 | 10.55 | 10.62(0.09) | 10.72(0) | 10.72(-0.19) | 10.66 | -0.6 | | -5 | 37(-0.5) | -30 | [2] | [-4] | [-5] | 29 | -113 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -13 | 0 | 0.3,71 | 38 | 7 | Jul/31 | 15 | 10.91 | 10.62 | 10.61(0.19) | 10.72(0) | 10.74(-0.09) | 10.71 | -0.5 | | -5 | 38(-1.9) | -30 | [4] | [-2] | [-8] | 52 | -148 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -10 | -20 | 0.7,84 | 40 | 8 | Jul/31 | 14 | 10.91 | 10.62 | 10.59(0.09) | 10.73(0.19) | 10.74(0) | 10.75 | -0.4 | | -5 | 40(0.1) | -20 | [2] | [2] | [1] | 70 | 54 | RG | 0 | Wait | | (3) | 0 | 5 | -6 | 9 | 1.1,92 | 40 | 9 | Jul/31 | 13 | 10.91 | 10.62 | 10.58(0.19) | 10.71(0.09) | 10.74(0) | 10.72 | -0.5 | | -5 | 40(0.4) | -25 | [4] | [1] | [-6] | 67 | -79 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -7 | -20 | 0.9,94 | 40 | 10 | Jul/31 | 12 | 10.91 | 10.62 | 10.56(0.09) | 10.7(0.19) | 10.75(0.09) | 10.76 | -0.4 | | -5 | 39(1.4) | -20 | [2] | [3] | [-0] | 81 | 117 | RG | 0.1 | Wait | | (3) | 2 | -3 | -4 | 19 | 1.3,98 | 40 | | | |
11 | Jul/31 | 11 | 10.91 | 10.62 | 10.55(0.19) | 10.68(0.47) | 10.74(0.19) | 10.78 | -0.3 | | -5 | 38(2) | -25 | [4] | [8] | [-3] | 89 | 62 | CR | 0.3 | OpenShort | | (2) | 4 | 7 | -2 | -20 | 1.6,99 | 40 | 12 | Jul/31 | 10 | 10.91 | 10.62 | 10.53(0.19) | 10.63(0.28) | 10.72(0.19) | 10.74 | -0.4 | | -5 | 36(1.3) | -20 | [4] | [7] | [1] | 87 | 41 | RG | 0.1 | Wait | | (3) | 4 | -2 | -6 | 20 | 1.5,99 | 40 | 13 | Jul/31 | 9 | 10.91 | 10.62 | 10.51(0.19) | 10.6(0.38) | 10.7(0.28) | 10.75 | -0.4 | | -5 | 35(2.6) | -15 | [4] | [9] | [5] | 94 | 94 | RG | 0.4 | Wait? | | (3) | 5 | 7 | -4 | 20 | 1.8,99 | 40 | 14 | Jul/28 | 15 | 10.93 | 10.66 | 10.49(0.1) | 10.56(0.28) | 10.67(0.19) | 10.71 | -0.6 | | -4 | 32(1.8) | -30 | [2] | [6] | [1] | 94 | 153 | RG | 0.3 | Wait? | | (3) | 4 | -2 | -5 | 20 | 1.8,99 | 43 | 15 | Jul/28 | 14 | 10.93 | 10.66 | 10.48(0.1) | 10.53(0.19) | 10.65(0.28) | 10.72 | -0.6 | | -4 | 30(3.6) | -15 | [2] | [7] | [8] | 105 | 196 | RG | 0.6 | Wait | | (2) | 5 | 5 | 1 | 20 | 2.2,100 | 43 | | | |
16 | Jul/28 | 13 | 10.93 | 10.66 | 10.47(0.19) | 10.51(0.19) | 10.62(0.76) | 10.69 | -0.6 | | -4 | 27(4.1) | 5 | [4] | [17] | [9] | 105 | 210 | RG | 0.7 | Wait | | (2) | 15 | 7 | 8 | 20 | 2.2,100 | 43 | 17 | Jul/28 | 12 | 10.93 | 10.66 | 10.47(0) | 10.49(0.29) | 10.54(0.48) | 10.65 | -0.8 | | -4 | 22(3.3) | -20 | [0] | [11] | [9] | 110 | 320 | UR | 1.3 | SmallShort | | (3) | 9 | 8 | 25 | 20 | 2.4,100 | 43 | 18 | Jul/28 | 11 | 10.93 | 10.66 | 10.45(0.1) | 10.46(0.19) | 10.49(0.38) | 10.6 | -0.9 | | -4 | 19(1.5) | 10 | [2] | [9] | [16] | 103 | 134 | RG | 1.6 | SmallShort | | (0) | 7 | 0 | 64 | 20 | 2.1,100 | 43 | 19 | Jul/28 | 10 | 10.93 | 10.66 | 10.45(0) | 10.44(0.19) | 10.45(0.38) | 10.6 | -0.9 | | -4 | 18(1.4) | -5 | [0] | [8] | [15] | 80 | 252 | UR | 2.3 | SmallShort | | (2) | 7 | 8 | 42 | 20 | 2.5,67 | 43 | 20 | Jul/28 | 9 | 10.93 | 10.66 | 10.45(0) | 10.44(0) | 10.41(0.1) | 10.55 | -1 | | -4 | 16(0.6) | 5 | [0] | [1] | [23] | 35 | 138 | UR | 2.3 | SmallShort? | | (-2) | 2 | 41 | 22 | 20 | 1.8,40 | 43 | | | |
21 | Jul/27 | 15 | 10.95 | 10.71 | 10.45(0) | 10.42(-0.1) | 10.4(-0.29) | 10.31 | -1.7 | | -5 | 16(1.8) | -40 | [0] | [-8] | [-15] | -89 | -199 | DR | -1.6 | HoldShort? | | (0) | -6 | -14 | -28 | -20 | -2.2,16 | 27 | 22 | Jul/27 | 14 | 10.95 | 10.71 | 10.44(0.1) | 10.42(0) | 10.4(0) | 10.39 | -1.5 | | -5 | 14(-4.1) | -20 | [2] | [-1] | [-3] | -47 | -157 | DR | -0.8 | OpenShort | | (-2) | 0 | -2 | -12 | 0 | -1,28 | 27 | 23 | Jul/27 | 13 | 10.95 | 10.71 | 10.44(0) | 10.43(0.1) | 10.4(0) | 10.4 | -1.5 | | -5 | 18(-3.8) | -40 | [0] | [-1] | [-8] | -31 | -30 | DR | -0.5 | OpenShort | | (2) | 0 | -5 | -13 | -20 | -0.5,32 | 27 | 24 | Jul/27 | 12 | 10.95 | 10.71 | 10.43(0.1) | 10.43(0) | 10.43(-0.1) | 10.43 | -1.4 | | -5 | 22(-2) | -10 | [2] | [-3] | [4] | -5 | -136 | RG | 0 | Wait | | (2) | -2 | -2 | 5 | 20 | 0,45 | 27 | 25 | Jul/27 | 11 | 10.95 | 10.71 | 10.42(0.1) | 10.43(0) | 10.44(0.1) | 10.44 | -1.4 | | -5 | 24(-0.5) | -20 | [2] | [1] | [-4] | -12 | -59 | CR | 0 | HoldShort | | (2) | 2 | -8 | -6 | 0 | 0.2,33 | 27 | | | |
26 | Jul/27 | 10 | 10.95 | 10.71 | 10.41(0.1) | 10.43(0) | 10.43(0.1) | 10.49 | -1.2 | | -5 | 24(-0.4) | -10 | [2] | [1] | [7] | 9 | 1 | RG | 0.7 | Wait | | (2) | 2 | 20 | -6 | 10 | 0.9,36 | 27 | 27 | Jul/27 | 9 | 10.95 | 10.71 | 10.41(0) | 10.42(-0.1) | 10.42(-0.1) | 10.37 | -1.6 | | -5 | 25(-0.3) | -40 | [0] | [-4] | [-6] | -19 | -58 | DR | -0.5 | OpenShort? | | (0) | -2 | -10 | -11 | -10 | -0.3,39 | 27 | 28 | Jul/26 | 15 | 10.98 | 10.83 | 10.41(0) | 10.43(-0.1) | 10.43(0.1) | 10.43 | -1.6 | | -3 | 25(-2.1) | -10 | [0] | [-0] | [2] | 7 | 58 | UR | 0 | SmallShort? | | (2) | 2 | -5 | 3 | 20 | 0.3,49 | 27 | 29 | Jul/26 | 14 | 10.98 | 10.83 | 10.41(0) | 10.44(-0.1) | 10.42(0.1) | 10.46 | -1.5 | | -3 | 27(0) | -20 | [0] | [-0] | [6] | 26 | 88 | UR | 0.4 | SmallShort | | (0) | 2 | 3 | 11 | 20 | 0.7,58 | 27 | 30 | Jul/26 | 13 | 10.98 | 10.83 | 10.4(-0.1) | 10.45(-0.1) | 10.41(-0.1) | 10.44 | -1.6 | | -3 | 27(-1.6) | -25 | [-2] | [-4] | [2] | 13 | 119 | DP | 0.3 | OpenShort | | (0) | -2 | 3 | 6 | 0 | 0.4,53 | 27 | | | |
31 | Jul/26 | 12 | 10.98 | 10.83 | 10.41(-0.1) | 10.45(0) | 10.41(0) | 10.42 | -1.6 | | -3 | 29(-3.7) | -30 | [-2] | [-2] | [-3] | -1 | 112 | DT | 0 | OpenShort | | (-2) | 0 | 3 | -3 | -20 | 0.1,47 | 27 | 32 | Jul/26 | 11 | 10.98 | 10.83 | 10.42(-0.1) | 10.46(0.19) | 10.42(-0.19) | 10.4 | -1.7 | | -3 | 32(-1.6) | -35 | [-2] | [-3] | [-3] | -7 | 37 | DT | -0.2 | OpenShort | | (-2) | -3 | 3 | -7 | -20 | -0.2,48 | 27 | 33 | Jul/26 | 10 | 10.98 | 10.83 | 10.43(-0.1) | 10.44(0.1) | 10.44(-0.29) | 10.38 | -1.8 | | -3 | 34(-1.7) | -50 | [-2] | [-6] | [-12] | -5 | -22 | DT | -0.5 | OpenShort | | (-2) | -5 | -8 | -5 | -20 | -0.4,55 | 27 | 34 | Jul/26 | 9 | 10.98 | 10.83 | 10.44(-0.1) | 10.43(0.19) | 10.47(-0.29) | 10.43 | -1.6 | | -3 | 36(-2.4) | -40 | [-2] | [-5] | [-6] | 8 | 18 | DT | -0.3 | OpenShort? | | (-2) | -5 | -5 | -6 | -20 | -0.1,60 | 27 | 35 | Jul/25 | 15 | 11.03 | 10.9 | 10.45(-0.1) | 10.41(0.1) | 10.47(0) | 10.46 | -1.8 | | -3 | 38(-7.7) | -25 | [-2] | [-1] | [2] | 15 | 112 | DP | -0.3 | OpenShort? | | (-2) | 0 | 5 | -5 | 19 | 0.1,62 | 42 | | | |
36 | Jul/25 | 14 | 11.03 | 10.9 | 10.46(-0.19) | 10.4(0.1) | 10.47(0) | 10.43 | -1.9 | | -3 | 46(-5.6) | -40 | [-3] | [-1] | [-3] | 9 | 162 | DT | -0.5 | OpenShort | | (-2) | 0 | -8 | -4 | 9 | -0.2,64 | 42 | 37 | Jul/25 | 13 | 11.03 | 10.9 | 10.48(-0.19) | 10.39(0.19) | 10.5(0.48) | 10.48 | -1.8 | | -3 | 51(-5.2) | -30 | [-3] | [8] | [1] | 27 | 317 | UR | -0.1 | SmallShort | | (-3) | 9 | -8 | 16 | 9 | 0,77 | 42 | 38 | Jul/25 | 12 | 11.03 | 10.9 | 10.5(-0.1) | 10.37(0.1) | 10.45(0.58) | 10.53 | -1.6 | | -3 | 57(-5.1) | -5 | [-2] | [10] | [7] | 29 | 279 | UR | 0.5 | SmallShort | | (-3) | 11 | -10 | 26 | 20 | 0.2,74 | 42 | 39 | Jul/25 | 11 | 11.03 | 10.9 | 10.51(-0.19) | 10.36(0.19) | 10.39(0.68) | 10.59 | -1.4 | | -3 | 62(-5.3) | -0 | [-3] | [12] | [22] | 22 | 448 | UR | 1 | SmallShort | | (-2) | 12 | 19 | 35 | 20 | 0.4,62 | 42 | 40 | Jul/25 | 10 | 11.03 | 10.9 | 10.53(-0.19) | 10.34(-0.1) | 10.32(0.29) | 10.48 | -1.8 | | -3 | 67(-6.4) | -5 | [-3] | [2] | [17] | -21 | 216 | UR | 0.8 | SmallShort | | (-3) | 5 | 12 | 23 | 20 | -0.2,34 | 42 | | | |
41 | Jul/25 | 9 | 11.03 | 10.9 | 10.55(-0.19) | 10.35(-0.19) | 10.29(0.19) | 10.41 | -2 | | -3 | 73(-3.1) | 10 | [-3] | [-0] | [18] | -49 | 113 | UR | 0.5 | SmallShort? | | (-5) | 3 | 28 | 14 | 20 | -0.6,16 | 42 | 42 | Jul/24 | 15 | 11.07 | 10.97 | 10.57(-0.28) | 10.37(-0.38) | 10.27(-0.19) | 10.25 | -2.8 | | -4 | 76(-2.9) | -30 | [-5] | [-9] | [-1] | -83 | -57 | DT | -0.1 | HoldShort? | | (-5) | -3 | 4 | 2 | -20 | -1.4,2 | 34 | 43 | Jul/24 | 14 | 11.07 | 10.97 | 10.6(-0.38) | 10.41(-0.38) | 10.29(-0.39) | 10.23 | -2.9 | | -4 | 79(1.5) | -50 | [-7] | [-14] | [-5] | -90 | -61 | DT | -0.3 | OpenShort | | (-5) | -7 | -7 | 2 | -20 | -1.6,0 | 34 | 44 | Jul/24 | 13 | 11.07 | 10.97 | 10.64(-0.37) | 10.45(-0.38) | 10.33(-0.39) | 10.27 | -2.8 | | -4 | 78(-0.8) | -50 | [-7] | [-14] | [-6] | -90 | -72 | DT | -0.3 | HoldShort | | (-7) | -7 | -8 | 3 | -20 | -1.6,0 | 34 | 45 | Jul/24 | 12 | 11.07 | 10.97 | 10.68(-0.37) | 10.49(-0.29) | 10.37(-0.38) | 10.32 | -2.6 | | -4 | 79(0.5) | -45 | [-7] | [-13] | [-1] | -90 | -57 | DT | -0.2 | HoldShort | | (-7) | -7 | 2 | 2 | -20 | -1.6,0 | 34 | | | |
46 | Jul/24 | 11 | 11.07 | 10.97 | 10.72(-0.37) | 10.52(-0.47) | 10.41(-0.67) | 10.31 | -2.6 | | -4 | 78(2.8) | -50 | [-7] | [-19] | [-5] | -95 | -170 | DT | -0.4 | OpenShort | | (-7) | -12 | -3 | -0 | -20 | -1.8,0 | 34 | 47 | Jul/24 | 10 | 11.07 | 10.97 | 10.76(-0.37) | 10.57(-0.47) | 10.48(-0.47) | 10.33 | -2.6 | | -4 | 75(2) | -50 | [-7] | [-16] | [-10] | -100 | -140 | DT | -0.7 | HoldShort | | (-7) | -9 | -15 | -5 | -20 | -2,0 | 34 | 48 | Jul/24 | 9 | 11.07 | 10.97 | 10.8(-0.37) | 10.62(-0.38) | 10.53(-0.38) | 10.42 | -2.2 | | -4 | 73(2.2) | -50 | [-7] | [-13] | [-11] | -95 | -67 | DT | -0.5 | OpenShort? | | (-7) | -7 | -5 | -32 | -20 | -1.8,0 | 34 | 49 | Jul/21 | 15 | 11.15 | 11.06 | 10.84(-0.28) | 10.66(-0.47) | 10.57(-0.28) | 10.45 | -2.4 | | -3 | 71(3.8) | -50 | [-5] | [-12] | [-14] | -94 | -145 | DT | -0.6 | OpenShort? | | (-7) | -5 | -17 | -31 | -20 | -1.9,4 | 41 | 50 | Jul/21 | 14 | 11.15 | 11.06 | 10.87(-0.28) | 10.71(-0.37) | 10.6(-0.38) | 10.55 | -2.1 | | -3 | 67(-1.3) | -50 | [-5] | [-13] | [-13] | -86 | -97 | DT | -0.3 | HoldShort | | (-5) | -7 | -15 | -29 | -20 | -1.6,4 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|