|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $512.8600 One month high (close): $580.5500
HUBS Daily Change: -0.72% Daily StdDev 1.97% HUBS EMA_5_Trend: 0.91% 10Minute StdDev: $9.8896
Latest Price : $576.36(-0.72%) | Thu. Aug 3, 2023($27.4) Wed. Aug 2, 2023($12.5) Tue. Aug 1, 2023($6) Mon. Jul 31, 2023($11.1) Fri. Jul 28, 2023($4.3) Thu. Jul 27, 2023($5.6) Wed. Jul 26, 2023($5.3) Tue. Jul 25, 2023($9.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 14 | 548.04 | 555.61 | 567.95(0.25) | 575.63(0.04) | 574.8(0.21) | 576.89 | 1.7 | | 10 | 55(-4) | 50 | [13] | [17] | [5] | 57 | -33 | UT | 0.2 | OpenLong | | (8) | 11 | 13 | 2 | 6 | 0.9,84 | 64 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 575.63(hourly_sma_10 -0.22%) 567.95(hourly_sma_20 -1.55%) 555.61(daily_ema_10 -3.69%) 548.04(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Aug/1 | 13 | 548.04 | 555.61 | 566.51(0.21) | 575.39(0.09) | 573.57(-0.14) | 575.39 | 1.6 | | 10 | 59(-1.3) | 50 | [11] | [-0] | [2] | 55 | -81 | UT | 0.2 | OpenLong | | (13) | -7 | 9 | 1 | -17 | 0.9,82 | 64 | | 3 | Aug/1 | 12 | 548.04 | 555.61 | 565.34(0.14) | 574.9(0.11) | 574.35(-0.15) | 574.44 | 1.5 | | 10 | 60(0.6) | 50 | [7] | [-1] | [-5] | 52 | -14 | DR | 0 | OpenShort | | (11) | -8 | -5 | -3 | -20 | 0.9,79 | 64 | | 4 | Aug/1 | 11 | 548.04 | 555.61 | 564.55(0.13) | 574.26(0.31) | 575.21(-0.03) | 575.03 | 1.6 | | 10 | 60(1.7) | 50 | [7] | [10] | [2] | 50 | 55 | UT | -0 | OpenLong | | (8) | -2 | 26 | -14 | -20 | 1,75 | 64 | | 5 | Aug/1 | 10 | 548.04 | 555.61 | 563.81(0.1) | 572.51(0.22) | 575.41(-0.18) | 572.18 | 1.4 | | 10 | 58(0.7) | 50 | [5] | [-0] | [-2] | 51 | 7 | DR | -0.3 | OpenShort | | (5) | -9 | 13 | -16 | -20 | 0.8,81 | 64 | | | | |
| 6 | Aug/1 | 9 | 548.04 | 555.61 | 563.23(0.1) | 571.25(0.27) | 576.46(-0.13) | 570.72 | 1.3 | | 10 | 57(0.7) | 10 | [5] | [4] | [-33] | 60 | -1 | CR | -0.6 | HoldShort? | | (5) | -7 | -78 | -13 | -20 | 0.8,90 | 64 | | 7 | Jul/31 | 15 | 545.48 | 553.82 | 562.66(0.2) | 569.71(0.45) | 577.21(0.32) | 579.48 | 2.1 | | 11 | 57(2) | 50 | [10] | [33] | [4] | 93 | 180 | UT | 0.2 | OpenLong? | | (10) | 16 | 8 | -4 | 20 | 1.7,100 | 67 | | 8 | Jul/31 | 14 | 545.48 | 553.82 | 561.54(0.26) | 567.14(0.48) | 575.38(0.36) | 578.6 | 2 | | 11 | 55(2.8) | 50 | [13] | [36] | [8] | 98 | 134 | UT | 0.4 | OpenLong | | (10) | 18 | 16 | -4 | 20 | 1.9,100 | 67 | | 9 | Jul/31 | 13 | 545.48 | 553.82 | 560.06(0.23) | 564.43(0.43) | 573.29(0.63) | 576.88 | 1.9 | | 11 | 52(3.7) | 50 | [12] | [48] | [6] | 100 | 229 | UT | 0.4 | HoldLong | | (14) | 32 | 3 | -0 | 20 | 2,100 | 67 | | 10 | Jul/31 | 12 | 545.48 | 553.82 | 558.77(0.29) | 562.03(0.32) | 569.69(0.66) | 576.62 | 1.9 | | 11 | 48(4.3) | 50 | [15] | [48] | [16] | 105 | 198 | UT | 0.9 | HoldLong | | (13) | 33 | 19 | 3 | 20 | 2.2,100 | 67 | | | | |
| 11 | Jul/31 | 11 | 545.48 | 553.82 | 557.16(0.26) | 560.24(0.47) | 565.98(0.67) | 574.48 | 1.8 | | 11 | 44(4.1) | 50 | [13] | [52] | [21] | 110 | 219 | UT | 1.2 | HoldLong | | (15) | 34 | 35 | 20 | 20 | 2.4,100 | 67 | | 12 | Jul/31 | 10 | 545.48 | 553.82 | 555.72(0.22) | 557.63(0.35) | 562.21(0.63) | 570.68 | 1.5 | | 11 | 40(5.1) | 50 | [11] | [46] | [19] | 101 | 208 | UT | 1.3 | HoldLong | | (12) | 32 | 25 | 18 | 20 | 2.3,93 | 67 | | 13 | Jul/31 | 9 | 545.48 | 553.82 | 554.51(0.13) | 555.68(0.15) | 558.68(0.56) | 567.9 | 1.4 | | 11 | 35(4.5) | 50 | [7] | [36] | [44] | 96 | 250 | UT | 1.6 | OpenLong? | | (10) | 28 | 89 | 28 | 20 | 2.3,88 | 67 | | 14 | Jul/28 | 15 | 542.91 | 551.14 | 553.8(0.1) | 554.84(-0.05) | 555.56(0.21) | 558.37 | 1.1 | | 9 | 30(-4.7) | 50 | [5] | [11] | [6] | 49 | 32 | UT | 0.6 | OpenLong? | | (3) | 11 | -4 | 16 | 20 | 0.9,76 | 64 | | 15 | Jul/28 | 14 | 542.91 | 551.14 | 553.25(0.06) | 555.1(-0.01) | 555.56(0) | 558.81 | 1.1 | | 9 | 35(1.2) | 50 | [3] | [1] | [17] | 46 | 40 | UT | 0.9 | OpenLong | | (6) | 0 | 33 | 15 | 20 | 1.1,68 | 64 | | | | |
| 16 | Jul/28 | 13 | 542.91 | 551.14 | 552.94(0.01) | 555.14(-0.08) | 554.38(0.24) | 555.31 | 0.9 | | 9 | 34(0.1) | 50 | [1] | [11] | [6] | 13 | 90 | UT | 0.2 | OpenLong | | (1) | 13 | 11 | 5 | 16 | 0.5,50 | 64 | | 17 | Jul/28 | 12 | 542.91 | 551.14 | 552.9(-0.01) | 555.6(-0.06) | 553.04(0.08) | 554.09 | 0.8 | | 9 | 34(-0.2) | 50 | [-1] | [3] | [7] | 2 | 51 | UR | 0.2 | SmallShort | | (0) | 4 | 27 | -11 | -5 | 0.2,47 | 64 | | 18 | Jul/28 | 11 | 542.91 | 551.14 | 552.94(-0.04) | 555.91(0.03) | 552.59(-0.3) | 551.25 | 0.6 | | 9 | 34(0.2) | 10 | [-2] | [-14] | [-8] | 1 | -65 | RG | -0.3 | Wait | | (-2) | -16 | -11 | 9 | -20 | -0.3,58 | 64 | | 19 | Jul/28 | 10 | 542.91 | 551.14 | 552.94(0) | 555.76(0.03) | 554.24(-0.31) | 552.44 | 0.7 | | 9 | 34(-0.4) | -5 | [0] | [-14] | [-27] | -2 | -87 | DR | -0.4 | OpenShort | | (-1) | -16 | -65 | -9 | -20 | -0.1,51 | 64 | | 20 | Jul/28 | 9 | 542.91 | 551.14 | 553.14(0.09) | 555.57(0.27) | 555.96(0.01) | 559.41 | 1.1 | | 9 | 34(1.6) | 50 | [5] | [10] | [33] | 34 | 21 | UT | 0.7 | OpenLong? | | (4) | 1 | 107 | -13 | -4 | 1.3,51 | 64 | | | | |
| 21 | Jul/27 | 15 | 540.94 | 550.88 | 552.65(-0.01) | 554.09(0.03) | 555.9(-0.44) | 548.04 | 0.5 | | 8 | 32(1.4) | 0 | [-1] | [-22] | [-26] | -26 | -180 | RG | -1.7 | SmallLong? | | (-1) | -23 | -39 | -38 | -20 | -1,49 | 69 | | 22 | Jul/27 | 14 | 540.94 | 550.88 | 552.7(0.16) | 553.9(0.09) | 558.35(-0.17) | 552.19 | 0.7 | | 8 | 31(-9) | 35 | [8] | [-4] | [-26] | 24 | -211 | DR | -1.3 | OpenShort | | (2) | -9 | -59 | -20 | -20 | -0.1,76 | 69 | | 23 | Jul/27 | 13 | 540.94 | 550.88 | 551.83(0.22) | 553.39(0.11) | 559.32(0.36) | 558.55 | 1.2 | | 8 | 40(-5.3) | 50 | [11] | [24] | [-4] | 73 | -9 | CR | -0.1 | HoldShort | | (11) | 19 | -22 | -0 | 20 | 1.1,95 | 69 | | 24 | Jul/27 | 12 | 540.94 | 550.88 | 550.62(0.25) | 552.76(0.24) | 557.29(0.37) | 560.96 | 1.3 | | 8 | 45(-3.9) | 50 | [13] | [29] | [9] | 88 | 34 | UT | 0.5 | HoldLong | | (13) | 19 | 11 | 7 | 20 | 1.5,100 | 69 | | 25 | Jul/27 | 11 | 540.94 | 550.88 | 549.23(0.26) | 551.42(0.11) | 555.23(0.51) | 559.77 | 1.2 | | 8 | 49(-3.7) | 50 | [13] | [33] | [12] | 85 | 59 | UT | 0.6 | HoldLong | | (14) | 26 | 4 | 23 | 20 | 1.4,100 | 69 | | | | |
| 26 | Jul/27 | 10 | 540.94 | 550.88 | 547.83(0.23) | 550.8(0.11) | 552.39(0.53) | 559.3 | 1.2 | | 8 | 53(0.3) | 50 | [12] | [33] | [15] | 74 | 112 | UT | 0.9 | OpenLong | | (14) | 27 | 16 | 15 | 20 | 1.4,89 | 69 | | 27 | Jul/27 | 9 | 540.94 | 550.88 | 546.6(0.15) | 550.22(0.05) | 549.48(0.37) | 557.61 | 1.1 | | 8 | 53(2.3) | 50 | [8] | [23] | [38] | 67 | 144 | UT | 1 | OpenLong? | | (11) | 19 | 84 | 19 | 20 | 1.4,82 | 69 | | 28 | Jul/26 | 15 | 539.79 | 551.18 | 545.78(0.02) | 549.97(-0.1) | 547.46(-0.13) | 548.74 | 0.6 | | 10 | 50(0.9) | 25 | [1] | [-8] | [-5] | 16 | -2 | DR | 0.2 | OpenShort? | | (4) | -7 | -16 | -2 | 6 | 0.4,56 | 63 | | 29 | Jul/26 | 14 | 539.79 | 551.18 | 545.69(0.06) | 550.52(-0.03) | 548.2(0.12) | 550.44 | 0.7 | | 10 | 49(0.5) | 50 | [3] | [7] | [17] | 28 | 61 | UT | 0.3 | OpenLong | | (2) | 6 | 49 | -1 | 6 | 0.6,63 | 63 | | 30 | Jul/26 | 13 | 539.79 | 551.18 | 545.36(-0.02) | 550.68(-0.1) | 547.55(-0.31) | 545.29 | 0.4 | | 10 | 49(-0.1) | 20 | [-1] | [-18] | [-6] | 9 | -56 | RG | -0.3 | Wait | | (1) | -16 | 1 | -16 | -20 | -0,59 | 63 | | | | |
| 31 | Jul/26 | 12 | 539.79 | 551.18 | 545.49(-0.03) | 551.25(-0.06) | 549.28(-0.33) | 545.22 | 0.4 | | 10 | 49(-0.3) | 0 | [-2] | [-18] | [-14] | 21 | -52 | RG | -0.5 | Wait | | (-1) | -17 | -22 | -7 | -20 | -0,71 | 63 | | 32 | Jul/26 | 11 | 539.79 | 551.18 | 545.49(0) | 551.56(0.24) | 551.1(-0.24) | 547.58 | 0.5 | | 10 | 49(0.1) | 0 | [0] | [-5] | [-26] | 30 | -30 | DR | -0.5 | OpenShort | | (-1) | -12 | -47 | -15 | -20 | 0.2,75 | 63 | | 33 | Jul/26 | 10 | 539.79 | 551.18 | 545.68(0.06) | 550.23(0.35) | 552.41(-0.01) | 552.59 | 0.8 | | 10 | 49(0.9) | 50 | [3] | [10] | [12] | 56 | 70 | UT | 0 | OpenLong | | (2) | -1 | 50 | -7 | -20 | 0.9,83 | 63 | | 34 | Jul/26 | 9 | 539.79 | 551.18 | 545.36(-0.01) | 548.3(0.23) | 552.46(-0.25) | 547.34 | 0.5 | | 10 | 48(0) | -5 | [-1] | [-6] | [-26] | 43 | -12 | RG | -0.7 | Wait? | | (-1) | -13 | -56 | -15 | -20 | 0.3,85 | 63 | | 35 | Jul/25 | 15 | 538.21 | 550.72 | 545.41(0.05) | 547.05(0.4) | 553.82(0.1) | 553.31 | 0.9 | | 12 | 48(3.1) | 50 | [3] | [17] | [-3] | 74 | 117 | CR | -0.1 | HoldShort? | | (4) | 5 | -6 | -5 | -4 | 1.1,96 | 65 | | | | |
| 36 | Jul/25 | 14 | 538.21 | 550.72 | 545.15(0.13) | 544.87(0.34) | 553.24(0.2) | 554 | 1 | | 12 | 45(0.9) | 50 | [7] | [22] | [-1] | 78 | 83 | CR | 0.1 | OpenShort | | (3) | 10 | -11 | -3 | 20 | 1.2,98 | 65 | | 37 | Jul/25 | 13 | 538.21 | 550.72 | 544.43(0.14) | 543.03(0.27) | 552.13(0.76) | 555.17 | 1.1 | | 12 | 44(3) | 50 | [7] | [48] | [12] | 88 | 248 | UT | 0.4 | OpenLong | | (8) | 38 | 7 | 11 | 20 | 1.5,100 | 65 | | 38 | Jul/25 | 12 | 538.21 | 550.72 | 543.68(0.11) | 541.56(0.13) | 547.97(0.71) | 554.4 | 1 | | 12 | 41(2.8) | 50 | [6] | [42] | [21] | 90 | 266 | UT | 1 | OpenLong | | (7) | 36 | 20 | 23 | 20 | 1.6,100 | 65 | | 39 | Jul/25 | 11 | 538.21 | 550.72 | 543.08(0.08) | 540.84(0.14) | 544.11(0.69) | 552.22 | 0.9 | | 12 | 39(2) | 50 | [4] | [40] | [23] | 87 | 259 | UT | 1.3 | OpenLong | | (5) | 35 | 18 | 50 | 20 | 1.5,99 | 65 | | 40 | Jul/25 | 10 | 538.21 | 550.72 | 542.64(0.04) | 540.07(0.07) | 540.37(0.74) | 550.35 | 0.8 | | 12 | 37(1.6) | 50 | [2] | [41] | [24] | 56 | 281 | UT | 1.7 | OpenLong | | (4) | 37 | 22 | 43 | 20 | 1.3,73 | 65 | | | | |
| 41 | Jul/25 | 9 | 538.21 | 550.72 | 542.4(-0.05) | 539.67(-0.02) | 536.38(0.46) | 548.02 | 0.6 | | 12 | 35(-2.1) | 50 | [-3] | [23] | [56] | 21 | 260 | UR | 2.1 | SmallShort? | | (1) | 23 | 124 | 35 | 20 | 1,46 | 65 | | 42 | Jul/24 | 15 | 536.14 | 549.73 | 542.66(-0.25) | 539.79(-0.24) | 533.93(-0.22) | 535.25 | -0.1 | | 10 | 37(-4.6) | -10 | [-13] | [-20] | [2] | -63 | 49 | DP | 0.2 | OpenShort? | | (-9) | -11 | 4 | 10 | -6 | -1.2,17 | 57 | | 43 | Jul/24 | 14 | 536.14 | 549.73 | 544(-0.29) | 541.11(-0.24) | 535.13(-0.44) | 534.87 | -0.1 | | 10 | 42(-7.5) | 0 | [-14] | [-31] | [4] | -73 | 4 | RG | -0 | Wait | | (-14) | -22 | 19 | 1 | -20 | -1.3,10 | 57 | | 44 | Jul/24 | 13 | 536.14 | 549.73 | 545.58(-0.25) | 542.39(-0.26) | 537.52(-0.43) | 532.94 | -0.2 | | 10 | 49(0.4) | -10 | [-12] | [-30] | [-3] | -85 | -93 | DT | -0.6 | HoldShort | | (-17) | -21 | 15 | -11 | -20 | -1.5,3 | 57 | | 45 | Jul/24 | 12 | 536.14 | 549.73 | 546.94(-0.25) | 543.8(-0.3) | 539.84(-0.58) | 531.43 | -0.3 | | 10 | 49(2.3) | -25 | [-12] | [-39] | [-23] | -93 | -180 | DT | -1 | OpenShort | | (-14) | -29 | -36 | -22 | -20 | -1.9,5 | 57 | | | | |
| 46 | Jul/24 | 11 | 536.14 | 549.73 | 548.31(-0.25) | 545.45(-0.08) | 543(-0.5) | 535.14 | -0.1 | | 10 | 46(0.2) | -25 | [-12] | [-29] | [-31] | -76 | -120 | DT | -1 | HoldShort | | (-12) | -25 | -60 | -10 | -20 | -1.7,17 | 57 | | 47 | Jul/24 | 10 | 536.14 | 549.73 | 549.69(-0.25) | 545.88(-0.04) | 545.75(-0.35) | 541.36 | 0.3 | | 10 | 46(-3.2) | -40 | [-12] | [-21] | [-24] | -53 | 6 | DT | -0.6 | OpenShort | | (-10) | -17 | -53 | -7 | -20 | -1.1,25 | 57 | | 48 | Jul/24 | 9 | 536.14 | 549.73 | 551.07(-0.13) | 546.08(0.14) | 547.66(0.07) | 547.02 | 0.6 | | 10 | 49(-2.9) | 45 | [-6] | [6] | [8] | -28 | 71 | UR | -0.1 | SmallShort? | | (-10) | 4 | 30 | -9 | -3 | -0.5,35 | 57 | | 49 | Jul/21 | 15 | 535.06 | 549.47 | 551.8(-0.22) | 545.32(0.02) | 547.26(-0.1) | 543.93 | 0.5 | | 12 | 52(-0.5) | -25 | [-11] | [-5] | [-15] | -45 | 47 | DT | -0.4 | OpenShort? | | (-10) | -5 | -33 | -15 | -20 | -0.9,28 | 57 | | 50 | Jul/21 | 14 | 535.06 | 549.47 | 553.02(-0.13) | 545.23(0.02) | 547.81(-0.01) | 547.39 | 0.7 | | 12 | 53(-0.6) | 20 | [-6] | [1] | [-4] | -32 | 22 | RG | -0 | Wait | | (-10) | -1 | -11 | -11 | 20 | -0.6,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|