F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.2100 One month high (close): $15.3500

F Daily Change: 1.59% Daily StdDev 2.12% F EMA_5_Trend: -0.22% 10Minute StdDev: $0.1123

Latest Price : $13.42(1.59%)

Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	14	14.26	13.67	13.21(-0.15)	13.25(0.15)	13.36(0.23)	13.41	-1.2	-20	15(-7.2)	-50	[-7]	[10]	[6]	97	358	UR	0.5	SmallShort	(4)	11	-3	15	20	1.9,99	17
Daily Trend: % Up Forces: Down Forces: 13.21(hourly_sma_20 -1.49%) Support Levels: 13.25(weak_hourly_sma_10 -1.19%) Resistance Levels: 13.67(daily_ema_10 1.94%) 14.26(daily_ema_20 6.34%)

2	Aug/1	13	14.26	13.67	13.23(-0.15)	13.23(0.23)	13.33(0.45)	13.42	-1.2	-20	22(-6)	-50	[-7]	[22]	[10]	80	403	UR	0.6	SmallShort	(-7)	21	14	20	20	1.2,100	17
3	Aug/1	12	14.26	13.67	13.25(-0.23)	13.2(0.3)	13.27(0.38)	13.38	-1.2	-20	28(-6.1)	-50	[-11]	[20]	[16]	68	424	UR	0.6	SmallShort	(-7)	18	28	27	20	0.7,100	17
4	Aug/1	11	14.26	13.67	13.28(-0.23)	13.2(0)	13.22(0.3)	13.3	-1.3	-20	34(-5.3)	-50	[-11]	[9]	[15]	52	325	UR	0.3	SmallShort	(-14)	14	7	32	20	0.1,99	17
5	Aug/1	10	14.26	13.67	13.31(-0.22)	13.16(0.08)	13.18(0.23)	13.28	-1.4	-20	39(-3.5)	-50	[-10]	[7]	[11]	19	258	UR	0.4	SmallShort	(-11)	11	7	26	20	-0.1,71	17

6	Aug/1	9	14.26	13.67	13.34(-0.22)	13.15(0.08)	13.15(0.08)	13.26	-1.4	-20	43(-3.1)	-50	[-10]	[0]	[17]	-14	182	UR	0.4	SmallShort?	(-10)	4	40	16	8	-0.3,44	17
7	Jul/31	15	14.36	13.75	13.37(-0.22)	13.15(0)	13.14(0.08)	13.15	-1.7	-21	46(-2.1)	-50	[-10]	[-2]	[8]	-44	82	DP	0	OpenShort?	(-14)	4	11	6	20	-0.7,24	10
8	Jul/31	14	14.36	13.75	13.4(-0.22)	13.15(0)	13.13(0.15)	13.12	-1.7	-21	48(0.1)	-50	[-10]	[1]	[2]	-58	46	UR	-0	SmallShort	(-14)	7	7	2	-8	-0.8,12	10
9	Jul/31	13	14.36	13.75	13.43(-0.22)	13.14(-0.15)	13.11(-0.23)	13.1	-1.8	-21	48(0.8)	-50	[-10]	[-20]	[-5]	-61	-89	DT	-0	OpenShort	(-10)	-11	-14	4	-8	-1,14	10
10	Jul/31	12	14.36	13.75	13.46(-0.22)	13.16(-0.08)	13.11(0)	13.14	-1.7	-21	47(0.9)	-50	[-10]	[-8]	[-4]	-61	-22	DT	0	OpenShort	(-10)	0	-14	9	-8	-1,14	10

11	Jul/31	11	14.36	13.75	13.49(-0.15)	13.17(-0.45)	13.11(0)	13.18	-1.7	-21	46(0.8)	-50	[-7]	[-16]	[19]	-63	-82	DP	0.1	OpenShort	(-7)	0	25	3	20	-0.9,10	10
12	Jul/31	10	14.36	13.75	13.51(-0.15)	13.23(-0.53)	13.14(-0.08)	13.11	-1.8	-21	45(1.9)	-50	[-7]	[-21]	[15]	-72	-171	DP	-0.1	OpenShort	(-10)	-4	36	4	20	-1.2,8	10
13	Jul/31	9	14.36	13.75	13.53(-0.22)	13.3(-0.67)	13.15(-0.23)	13.01	-1.9	-21	43(3.4)	-50	[-10]	[-32]	[-24]	-87	-219	DT	-0.5	OpenShort?	(-10)	-11	-78	2	16	-1.7,6	10
14	Jul/28	15	14.45	13.84	13.56(-0.15)	13.39(-0.52)	13.18(0.08)	13.23	-1.8	-22	40(-0.5)	-50	[-7]	[-15]	[6]	-73	-70	DP	0.2	OpenShort?	(-7)	4	18	10	-15	-1.2,7	17
15	Jul/28	14	14.45	13.84	13.58(-0.15)	13.46(-0.52)	13.17(-0.23)	13.18	-1.9	-22	40(2.5)	-50	[-7]	[-30]	[3]	-85	-199	DP	0	OpenShort	(-7)	-11	7	8	-8	-1.5,3	17

16	Jul/28	13	14.45	13.84	13.6(-0.22)	13.53(-0.51)	13.2(-0.9)	13.16	-1.9	-22	38(3)	-50	[-10]	[-62]	[-6]	-92	-324	DT	-0.2	OpenShort	(-10)	-42	7	1	-20	-1.7,1	17
17	Jul/28	12	14.45	13.84	13.63(-0.15)	13.6(-0.51)	13.32(-1.04)	13.14	-1.9	-22	35(4.1)	-50	[-7]	[-67]	[-13]	-103	-470	DT	-0.8	HoldShort	(-7)	-49	-11	-9	-20	-2.1,0	17
18	Jul/28	11	14.45	13.84	13.65(-0.22)	13.67(-0.36)	13.46(-1.03)	13.17	-1.9	-22	31(4.5)	-50	[-10]	[-64]	[-32]	-108	-386	DT	-1.4	HoldShort	(-10)	-48	-21	-47	-20	-2.3,0	17
19	Jul/28	10	14.45	13.84	13.68(-0.15)	13.72(-0.29)	13.6(-0.95)	13.23	-1.8	-22	26(3.5)	-50	[-7]	[-58]	[-27]	-94	-417	DT	-2.1	OpenShort	(-7)	-44	-18	-51	-20	-2.5,19	17
20	Jul/28	9	14.45	13.84	13.7(-0.22)	13.76(-0.29)	13.73(-0.94)	13.28	-1.7	-22	23(6.7)	-50	[-10]	[-58]	[-80]	-75	-325	DT	-2.9	OpenShort?	(-7)	-44	-168	-52	-20	-2.7,43	17

21	Jul/27	15	14.54	14	13.7(0)	13.8(0.07)	13.86(-0.14)	13.77	-1.2	-18	16(-1.6)	-50	[0]	[-9]	[-11]	33	-4	DR	-0.8	OpenShort?	(-3)	-7	-17	-19	-20	0.4,73	23
22	Jul/27	14	14.54	14	13.7(0)	13.79(0.15)	13.86(0)	13.82	-1.2	-18	18(-1.1)	-50	[0]	[-0]	[-13]	58	70	DR	-0.5	OpenShort	(3)	0	-27	-6	-20	0.8,88	23
23	Jul/27	13	14.54	14	13.7(0)	13.77(0.29)	13.88(0.29)	13.9	-1	-18	19(-0.4)	-50	[0]	[17]	[0]	82	194	RG	0.2	Wait	(0)	14	-10	9	20	1.5,94	23
24	Jul/27	12	14.54	14	13.73(-0.07)	13.73(0.15)	13.84(0.36)	13.93	-1	-18	19(-0.7)	-40	[-3]	[16]	[16]	90	311	UR	0.8	SmallShort	(0)	17	20	24	20	1.7,97	23
25	Jul/27	11	14.54	14	13.73(0)	13.71(0.22)	13.79(0.29)	13.87	-1.1	-18	20(-1.6)	-45	[0]	[15]	[5]	75	164	UR	0.6	SmallShort	(-3)	14	-7	34	14	1.1,97	23

26	Jul/27	10	14.54	14	13.74(-0.07)	13.68(0.22)	13.75(0.44)	13.89	-1	-18	22(-0.8)	-35	[-3]	[21]	[18]	56	292	UR	1.1	SmallShort	(-3)	21	20	34	20	1.1,78	23
27	Jul/27	9	14.54	14	13.74(0)	13.65(0.15)	13.69(0.29)	13.83	-1.1	-18	22(-0.7)	0	[0]	[13]	[25]	18	134	UR	1	SmallShort?	(0)	14	48	26	20	0.6,53	23
28	Jul/26	15	14.6	14.14	13.75(-0.07)	13.65(0)	13.65(0.22)	13.69	-1.5	-15	23(-2.3)	-50	[-3]	[6]	[8]	-27	85	UR	0.3	SmallShort?	(-7)	11	7	13	20	-0.4,33	21
29	Jul/26	14	14.6	14.14	13.76(-0.15)	13.63(-0.07)	13.65(0)	13.67	-1.6	-15	25(-0.4)	-50	[-7]	[-7]	[8]	-45	81	DP	0.3	OpenShort	(-3)	0	10	11	20	-0.6,20	21
30	Jul/26	13	14.6	14.14	13.78(-0.07)	13.64(-0.07)	13.65(0)	13.64	-1.6	-15	26(-0.2)	-50	[-3]	[-6]	[5]	-60	-30	DP	0.1	OpenShort	(-7)	0	0	10	20	-0.9,13	21

31	Jul/26	12	14.6	14.14	13.79(-0.14)	13.65(-0.07)	13.62(0.07)	13.64	-1.6	-15	26(0)	-50	[-7]	[-4]	[4]	-67	49	DP	0.1	OpenShort	(-3)	3	14	3	-15	-1,8	21
32	Jul/26	11	14.6	14.14	13.81(-0.14)	13.66(-0.29)	13.61(-0.07)	13.6	-1.7	-15	26(1.2)	-50	[-7]	[-16]	[6]	-78	-25	DP	-0.1	OpenShort	(-7)	-3	10	5	20	-1.4,7	21
33	Jul/26	10	14.6	14.14	13.83(-0.07)	13.7(-0.22)	13.62(-0.15)	13.57	-1.7	-15	25(1.6)	-50	[-3]	[-17]	[-9]	-89	-158	DT	-0.3	OpenShort	(-7)	-7	-31	5	7	-1.8,6	21
34	Jul/26	9	14.6	14.14	13.84(-0.07)	13.73(-0.29)	13.64(-0.15)	13.66	-1.6	-15	23(1.2)	-50	[-3]	[-19]	[4]	-77	-98	DP	0.1	OpenShort?	(-3)	-7	14	10	-20	-1.3,6	21
35	Jul/25	15	14.64	14.29	13.85(-0.14)	13.77(-0.22)	13.66(-0.22)	13.62	-1.9	-13	22(-0.1)	-50	[-7]	[-22]	[3]	-94	-83	DP	-0.3	OpenShort?	(-7)	-11	3	3	15	-1.8,1	15

36	Jul/25	14	14.64	14.29	13.87(-0.14)	13.8(-0.29)	13.69(-0.22)	13.61	-1.9	-13	22(2.2)	-50	[-7]	[-23]	[-9]	-103	-105	DT	-0.7	HoldShort	(-7)	-10	-10	-1	-20	-2.1,0	15
37	Jul/25	13	14.64	14.29	13.89(-0.14)	13.84(-0.22)	13.72(-0.44)	13.64	-1.8	-13	20(1.9)	-50	[-7]	[-32]	[-11]	-108	-150	DT	-0.7	HoldShort	(-7)	-21	-14	-7	-20	-2.3,0	15
38	Jul/25	12	14.64	14.29	13.91(-0.14)	13.87(-0.22)	13.78(-0.36)	13.68	-1.7	-13	18(2.5)	-50	[-7]	[-28]	[-9]	-104	-119	DT	-1	HoldShort	(-7)	-17	-21	-3	-15	-2.3,4	15
39	Jul/25	11	14.64	14.29	13.93(-0.07)	13.9(-0.14)	13.83(-0.36)	13.74	-1.6	-13	15(1.9)	-50	[-3]	[-26]	[-14]	-101	-161	DT	-1.1	HoldShort	(-3)	-17	-14	-29	-20	-2.2,4	15
40	Jul/25	10	14.64	14.29	13.94(-0.07)	13.92(-0.07)	13.88(-0.29)	13.78	-1.6	-13	14(1.6)	-50	[-3]	[-21]	[-6]	-88	-112	DT	-1.3	OpenShort	(-3)	-14	7	-27	-20	-2.2,17	15

41	Jul/25	9	14.64	14.29	13.95(-0.07)	13.93(-0.14)	13.92(-0.29)	13.76	-1.6	-13	12(3.4)	-50	[-3]	[-22]	[-30]	-96	-142	DT	-2.5	OpenShort?	(-3)	-14	-58	-35	-20	-2.9,27	15
42	Jul/24	15	14.68	14.46	13.96(-0.07)	13.93(0)	13.92(0)	13.93	-1.5	-7	9(-1)	-50	[-3]	[-3]	[-2]	-14	50	DT	-0.6	OpenShort?	(-3)	0	-3	-8	0	-0.6,51	22
43	Jul/24	14	14.68	14.46	13.97(-0.07)	13.93(0)	13.96(-0.07)	13.94	-1.5	-7	10(-1.7)	-50	[-3]	[-7]	[-6]	-6	33	DT	-0.4	OpenShort	(0)	-3	-10	-1	-20	-0.6,59	22
44	Jul/24	13	14.68	14.46	13.98(-0.07)	13.95(0.07)	13.97(0.07)	13.97	-1.4	-7	11(-1.3)	-50	[-3]	[1]	[0]	10	77	RG	0	Wait	(-3)	3	-10	17	7	-0.2,65	22
45	Jul/24	12	14.68	14.46	13.98(0)	13.95(0)	13.96(0.07)	14	-1.3	-7	13(-1.7)	-20	[0]	[1]	[8]	11	27	UR	0.6	SmallShort	(-3)	3	7	12	20	0.2,56	22

46	Jul/24	11	14.68	14.46	13.99(-0.07)	13.95(0)	13.95(0.07)	13.98	-1.4	-7	14(-0.7)	-40	[-3]	[-0]	[8]	-4	77	UR	0.4	SmallShort	(0)	3	20	11	-7	-0.1,49	22
47	Jul/24	10	14.68	14.46	14(-0.07)	13.94(-0.14)	13.95(0)	13.92	-1.5	-7	15(-0.7)	-50	[-3]	[-7]	[-2]	-40	10	DT	-0.3	OpenShort	(-3)	0	-14	-0	20	-1.1,38	22
48	Jul/24	9	14.68	14.46	14.01(-0.07)	13.94(0)	13.95(0)	13.96	-1.4	-7	16(-1.6)	-50	[-3]	[-3]	[2]	-24	30	DP	0.3	OpenShort?	(-3)	0	10	-8	-7	-0.6,41	22
49	Jul/21	15	14.69	14.57	14.02(-0.14)	13.96(-0.07)	13.94(0.14)	13.93	-1.5	-6	17(-1.2)	-50	[-7]	[1]	[-6]	-37	116	RG	-0.1	Wait?	(-7)	7	-10	-12	-7	-1,38	26
50	Jul/21	14	14.69	14.57	14.02(0)	13.96(0)	13.92(-0.07)	13.96	-1.5	-6	18(0.1)	-40	[0]	[-6]	[-2]	-39	-77	DR	0.4	OpenShort	(-3)	-3	0	-13	0	-0.9,34	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI