ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2950 One month high (close): $11.4200

ICPT Daily Change: -1.59% Daily StdDev 5.14% ICPT EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $10.55(-1.59%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	13	10.87	10.55	10.65(0.09)	10.67(-0.19)	10.6(-0.28)	10.52	-0.9	-5	28(-3.2)	-35	[2]	[-8]	[-13]	-80	-301	DR	-0.8	HoldShort	(2)	-5	-8	-26	-20	-1.2,0	38
Daily Trend: % Up Forces: 10.65(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 10.55(daily_ema_10 0.29%) 10.67(hourly_sma_10 1.43%) 10.87(daily_ema_20 3.33%)

2	Aug/1	12	10.87	10.55	10.65(0)	10.69(-0.19)	10.63(-0.37)	10.57	-0.8	-5	31(-2.7)	-35	[0]	[-10]	[-8]	-60	-172	DR	-0.5	OpenShort	(2)	-7	-5	-30	-19	-0.6,5	38
3	Aug/1	11	10.87	10.55	10.64(0.09)	10.71(-0.09)	10.67(-0.19)	10.6	-0.7	-5	34(-2)	-45	[2]	[-5]	[-12]	-37	-193	DR	-0.5	OpenShort	(2)	-4	-5	-30	-20	-0.3,21	38
4	Aug/1	10	10.87	10.55	10.63(0.09)	10.72(-0.09)	10.69(-0.28)	10.63	-0.6	-5	36(-1.7)	-40	[2]	[-7]	[-10]	-2	-181	DR	-0.4	OpenShort	(2)	-5	-5	-24	-20	0,48	38
5	Aug/1	9	10.87	10.55	10.62(0.09)	10.72(0)	10.72(-0.19)	10.66	-0.6	-5	37(-0.5)	-30	[2]	[-4]	[-5]	29	-113	DR	-0.4	OpenShort?	(2)	-4	-8	-13	0	0.3,71	38

6	Jul/31	15	10.91	10.62	10.61(0.19)	10.72(0)	10.74(-0.09)	10.71	-0.5	-5	38(-1.9)	-30	[4]	[-2]	[-8]	52	-148	DR	-0.2	OpenShort?	(3)	-2	-7	-10	-20	0.7,84	40
7	Jul/31	14	10.91	10.62	10.59(0.09)	10.73(0.19)	10.74(0)	10.75	-0.4	-5	40(0.1)	-20	[2]	[2]	[1]	70	54	RG	0	Wait	(3)	0	5	-6	9	1.1,92	40
8	Jul/31	13	10.91	10.62	10.58(0.19)	10.71(0.09)	10.74(0)	10.72	-0.5	-5	40(0.4)	-25	[4]	[1]	[-6]	67	-79	CR	-0.2	HoldShort	(2)	0	-7	-7	-20	0.9,94	40
9	Jul/31	12	10.91	10.62	10.56(0.09)	10.7(0.19)	10.75(0.09)	10.76	-0.4	-5	39(1.4)	-20	[2]	[3]	[-0]	81	117	RG	0.1	Wait	(3)	2	-3	-4	19	1.3,98	40
10	Jul/31	11	10.91	10.62	10.55(0.19)	10.68(0.47)	10.74(0.19)	10.78	-0.3	-5	38(2)	-25	[4]	[8]	[-3]	89	62	CR	0.3	OpenShort	(2)	4	7	-2	-20	1.6,99	40

11	Jul/31	10	10.91	10.62	10.53(0.19)	10.63(0.28)	10.72(0.19)	10.74	-0.4	-5	36(1.3)	-20	[4]	[7]	[1]	87	41	RG	0.1	Wait	(3)	4	-2	-6	20	1.5,99	40
12	Jul/31	9	10.91	10.62	10.51(0.19)	10.6(0.38)	10.7(0.28)	10.75	-0.4	-5	35(2.6)	-15	[4]	[9]	[5]	94	94	RG	0.4	Wait?	(3)	5	7	-4	20	1.8,99	40
13	Jul/28	15	10.93	10.66	10.49(0.1)	10.56(0.28)	10.67(0.19)	10.71	-0.6	-4	32(1.8)	-30	[2]	[6]	[1]	94	153	RG	0.3	Wait?	(3)	4	-2	-5	20	1.8,99	43
14	Jul/28	14	10.93	10.66	10.48(0.1)	10.53(0.19)	10.65(0.28)	10.72	-0.6	-4	30(3.6)	-15	[2]	[7]	[8]	105	196	RG	0.6	Wait	(2)	5	5	1	20	2.2,100	43
15	Jul/28	13	10.93	10.66	10.47(0.19)	10.51(0.19)	10.62(0.76)	10.69	-0.6	-4	27(4.1)	5	[4]	[17]	[9]	105	210	RG	0.7	Wait	(2)	15	7	8	20	2.2,100	43

16	Jul/28	12	10.93	10.66	10.47(0)	10.49(0.29)	10.54(0.48)	10.65	-0.8	-4	22(3.3)	-20	[0]	[11]	[9]	110	320	UR	1.3	SmallShort	(3)	9	8	25	20	2.4,100	43
17	Jul/28	11	10.93	10.66	10.45(0.1)	10.46(0.19)	10.49(0.38)	10.6	-0.9	-4	19(1.5)	10	[2]	[9]	[16]	103	134	RG	1.6	SmallShort	(0)	7	0	64	20	2.1,100	43
18	Jul/28	10	10.93	10.66	10.45(0)	10.44(0.19)	10.45(0.38)	10.6	-0.9	-4	18(1.4)	-5	[0]	[8]	[15]	80	252	UR	2.3	SmallShort	(2)	7	8	42	20	2.5,67	43
19	Jul/28	9	10.93	10.66	10.45(0)	10.44(0)	10.41(0.1)	10.55	-1	-4	16(0.6)	5	[0]	[1]	[23]	35	138	UR	2.3	SmallShort?	(-2)	2	41	22	20	1.8,40	43
20	Jul/27	15	10.95	10.71	10.45(0)	10.42(-0.1)	10.4(-0.29)	10.31	-1.7	-5	16(1.8)	-40	[0]	[-8]	[-15]	-89	-199	DR	-1.6	HoldShort?	(0)	-6	-14	-28	-20	-2.2,16	27

21	Jul/27	14	10.95	10.71	10.44(0.1)	10.42(0)	10.4(0)	10.39	-1.5	-5	14(-4.1)	-20	[2]	[-1]	[-3]	-47	-157	DR	-0.8	OpenShort	(-2)	0	-2	-12	0	-1,28	27
22	Jul/27	13	10.95	10.71	10.44(0)	10.43(0.1)	10.4(0)	10.4	-1.5	-5	18(-3.8)	-40	[0]	[-1]	[-8]	-31	-30	DR	-0.5	OpenShort	(2)	0	-5	-13	-20	-0.5,32	27
23	Jul/27	12	10.95	10.71	10.43(0.1)	10.43(0)	10.43(-0.1)	10.43	-1.4	-5	22(-2)	-10	[2]	[-3]	[4]	-5	-136	RG	0	Wait	(2)	-2	-2	5	20	0,45	27
24	Jul/27	11	10.95	10.71	10.42(0.1)	10.43(0)	10.44(0.1)	10.44	-1.4	-5	24(-0.5)	-20	[2]	[1]	[-4]	-12	-59	CR	0	HoldShort	(2)	2	-8	-6	0	0.2,33	27
25	Jul/27	10	10.95	10.71	10.41(0.1)	10.43(0)	10.43(0.1)	10.49	-1.2	-5	24(-0.4)	-10	[2]	[1]	[7]	9	1	RG	0.7	Wait	(2)	2	20	-6	10	0.9,36	27

26	Jul/27	9	10.95	10.71	10.41(0)	10.42(-0.1)	10.42(-0.1)	10.37	-1.6	-5	25(-0.3)	-40	[0]	[-4]	[-6]	-19	-58	DR	-0.5	OpenShort?	(0)	-2	-10	-11	-10	-0.3,39	27
27	Jul/26	15	10.98	10.83	10.41(0)	10.43(-0.1)	10.43(0.1)	10.43	-1.6	-3	25(-2.1)	-10	[0]	[-0]	[2]	7	58	UR	0	SmallShort?	(2)	2	-5	3	20	0.3,49	27
28	Jul/26	14	10.98	10.83	10.41(0)	10.44(-0.1)	10.42(0.1)	10.46	-1.5	-3	27(0)	-20	[0]	[-0]	[6]	26	88	UR	0.4	SmallShort	(0)	2	3	11	20	0.7,58	27
29	Jul/26	13	10.98	10.83	10.4(-0.1)	10.45(-0.1)	10.41(-0.1)	10.44	-1.6	-3	27(-1.6)	-25	[-2]	[-4]	[2]	13	119	DP	0.3	OpenShort	(0)	-2	3	6	0	0.4,53	27
30	Jul/26	12	10.98	10.83	10.41(-0.1)	10.45(0)	10.41(0)	10.42	-1.6	-3	29(-3.7)	-30	[-2]	[-2]	[-3]	-1	112	DT	0	OpenShort	(-2)	0	3	-3	-20	0.1,47	27

31	Jul/26	11	10.98	10.83	10.42(-0.1)	10.46(0.19)	10.42(-0.19)	10.4	-1.7	-3	32(-1.6)	-35	[-2]	[-3]	[-3]	-7	37	DT	-0.2	OpenShort	(-2)	-3	3	-7	-20	-0.2,48	27
32	Jul/26	10	10.98	10.83	10.43(-0.1)	10.44(0.1)	10.44(-0.29)	10.38	-1.8	-3	34(-1.7)	-50	[-2]	[-6]	[-12]	-5	-22	DT	-0.5	OpenShort	(-2)	-5	-8	-5	-20	-0.4,55	27
33	Jul/26	9	10.98	10.83	10.44(-0.1)	10.43(0.19)	10.47(-0.29)	10.43	-1.6	-3	36(-2.4)	-40	[-2]	[-5]	[-6]	8	18	DT	-0.3	OpenShort?	(-2)	-5	-5	-6	-20	-0.1,60	27
34	Jul/25	15	11.03	10.9	10.45(-0.1)	10.41(0.1)	10.47(0)	10.46	-1.8	-3	38(-7.7)	-25	[-2]	[-1]	[2]	15	112	DP	-0.3	OpenShort?	(-2)	0	5	-5	19	0.1,62	42
35	Jul/25	14	11.03	10.9	10.46(-0.19)	10.4(0.1)	10.47(0)	10.43	-1.9	-3	46(-5.6)	-40	[-3]	[-1]	[-3]	9	162	DT	-0.5	OpenShort	(-2)	0	-8	-4	9	-0.2,64	42

36	Jul/25	13	11.03	10.9	10.48(-0.19)	10.39(0.19)	10.5(0.48)	10.48	-1.8	-3	51(-5.2)	-30	[-3]	[8]	[1]	27	317	UR	-0.1	SmallShort	(-3)	9	-8	16	9	0,77	42
37	Jul/25	12	11.03	10.9	10.5(-0.1)	10.37(0.1)	10.45(0.58)	10.53	-1.6	-3	57(-5.1)	-5	[-2]	[10]	[7]	29	279	UR	0.5	SmallShort	(-3)	11	-10	26	20	0.2,74	42
38	Jul/25	11	11.03	10.9	10.51(-0.19)	10.36(0.19)	10.39(0.68)	10.59	-1.4	-3	62(-5.3)	0	[-3]	[12]	[22]	22	448	UR	1	SmallShort	(-2)	12	19	35	20	0.4,62	42
39	Jul/25	10	11.03	10.9	10.53(-0.19)	10.34(-0.1)	10.32(0.29)	10.48	-1.8	-3	67(-6.4)	-5	[-3]	[2]	[17]	-21	216	UR	0.8	SmallShort	(-3)	5	12	23	20	-0.2,34	42
40	Jul/25	9	11.03	10.9	10.55(-0.19)	10.35(-0.19)	10.29(0.19)	10.41	-2	-3	73(-3.1)	10	[-3]	[-0]	[18]	-49	113	UR	0.5	SmallShort?	(-5)	3	28	14	20	-0.6,16	42

41	Jul/24	15	11.07	10.97	10.57(-0.28)	10.37(-0.38)	10.27(-0.19)	10.25	-2.8	-4	76(-2.9)	-30	[-5]	[-9]	[-1]	-83	-57	DT	-0.1	HoldShort?	(-5)	-3	4	2	-20	-1.4,2	34
42	Jul/24	14	11.07	10.97	10.6(-0.38)	10.41(-0.38)	10.29(-0.39)	10.23	-2.9	-4	79(1.5)	-50	[-7]	[-14]	[-5]	-90	-61	DT	-0.3	OpenShort	(-5)	-7	-7	2	-20	-1.6,0	34
43	Jul/24	13	11.07	10.97	10.64(-0.37)	10.45(-0.38)	10.33(-0.39)	10.27	-2.8	-4	78(-0.8)	-50	[-7]	[-14]	[-6]	-90	-72	DT	-0.3	HoldShort	(-7)	-7	-8	3	-20	-1.6,0	34
44	Jul/24	12	11.07	10.97	10.68(-0.37)	10.49(-0.29)	10.37(-0.38)	10.32	-2.6	-4	79(0.5)	-45	[-7]	[-13]	[-1]	-90	-57	DT	-0.2	HoldShort	(-7)	-7	2	2	-20	-1.6,0	34
45	Jul/24	11	11.07	10.97	10.72(-0.37)	10.52(-0.47)	10.41(-0.67)	10.31	-2.6	-4	78(2.8)	-50	[-7]	[-19]	[-5]	-95	-170	DT	-0.4	OpenShort	(-7)	-12	-3	-0	-20	-1.8,0	34

46	Jul/24	10	11.07	10.97	10.76(-0.37)	10.57(-0.47)	10.48(-0.47)	10.33	-2.6	-4	75(2)	-50	[-7]	[-16]	[-10]	-100	-140	DT	-0.7	HoldShort	(-7)	-9	-15	-5	-20	-2,0	34
47	Jul/24	9	11.07	10.97	10.8(-0.37)	10.62(-0.38)	10.53(-0.38)	10.42	-2.2	-4	73(2.2)	-50	[-7]	[-13]	[-7]	-95	-67	DT	-0.5	OpenShort?	(-7)	-7	-5	-5	-20	-1.8,0	34
48	Jul/21	15	11.15	11.06	10.84(-0.28)	10.66(-0.47)	10.57(-0.28)	10.45	-2.4	-3	71(3.8)	-50	[-5]	[-12]	[-14]	-94	-145	DT	-0.6	OpenShort?	(-7)	-5	-17	-31	-20	-1.9,4	41
49	Jul/21	14	11.15	11.06	10.87(-0.28)	10.71(-0.37)	10.6(-0.38)	10.55	-2.1	-3	67(-1.3)	-50	[-5]	[-13]	[-13]	-86	-97	DT	-0.3	HoldShort	(-5)	-7	-15	-29	-20	-1.6,4	41
50	Jul/21	13	11.15	11.06	10.9(-0.27)	10.75(-0.19)	10.64(-0.28)	10.64	-1.8	-3	69(-0.1)	-30	[-5]	[-9]	[-3]	-79	-36	DT	0	HoldShort	(-5)	-5	10	-26	-19	-1.3,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI