GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.9300 One month high (close): $35.5600

GPRE Daily Change: 0.17% Daily StdDev 2.46% GPRE EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $35.56(0.17%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.55%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	13	34.1	34.88	35.38(0.08)	35.48(-0.06)	35.42(0.08)	35.65	1.5	10	25(-0.7)	50	[3]	[5]	[14]	27	15	UT	0.9	OpenLong	(4)	3	25	15	20	1.1,49	59
Daily Trend: % Up Forces: Down Forces: 35.48(hourly_sma_10 -0.48%) Support Levels: 35.38(hourly_sma_20 -0.76%) 34.88(daily_ema_10 -2.16%) 34.1(daily_ema_20 -4.35%) Resistance Levels:

2	Aug/1	12	34.1	34.88	35.35(0.06)	35.5(-0.11)	35.39(-0.08)	35.42	1.3	10	25(-0.6)	50	[2]	[-3]	[0]	-10	-62	RG	0.1	Wait	(2)	-3	3	-13	17	0.3,33	59
3	Aug/1	11	34.1	34.88	35.33(0.03)	35.5(0)	35.42(-0.06)	35.39	1.3	10	26(-0.6)	50	[1]	[-0]	[3]	-9	-26	UT	-0.1	OpenLong	(2)	-2	23	-12	-20	0.2,36	59
4	Aug/1	10	34.1	34.88	35.32(0.03)	35.54(-0.03)	35.44(-0.23)	35.18	1	10	27(-0.6)	15	[1]	[-8]	[-21]	-19	-130	DR	-1	OpenShort	(0)	-9	-35	-21	-20	-0.5,44	59
5	Aug/1	9	34.1	34.88	35.31(0.09)	35.55(0.06)	35.52(-0.06)	35.5	1.4	10	27(-0.7)	50	[4]	[2]	[-1]	28	-61	CR	-0.1	HoldShort?	(3)	-2	5	-5	-20	0.7,60	59

6	Jul/31	15	33.96	34.7	35.28(0.03)	35.53(0.08)	35.54(-0.2)	35.45	1.5	11	28(-0.9)	40	[1]	[-3]	[-9]	26	-33	DR	-0.3	OpenShort?	(2)	-8	-13	-11	-20	0.6,61	60
7	Jul/31	14	33.96	34.7	35.27(0.09)	35.5(0.17)	35.61(-0.17)	35.57	1.6	11	29(0.3)	50	[4]	[0]	[-1]	45	-47	DR	-0.1	OpenShort	(2)	-7	5	-10	-14	1.1,67	60
8	Jul/31	13	33.96	34.7	35.24(0.09)	35.44(0.11)	35.67(0.08)	35.52	1.6	11	28(0)	50	[4]	[9]	[-7]	42	8	CR	-0.5	HoldShort	(4)	3	-5	-23	-17	1,67	60
9	Jul/31	12	33.96	34.7	35.21(0.09)	35.4(0.14)	35.64(0.14)	35.57	1.6	11	28(0.1)	50	[4]	[12]	[-4]	60	43	CR	-0.2	HoldShort	(4)	6	-2	-26	11	1.3,77	60
10	Jul/31	11	33.96	34.7	35.18(0.11)	35.35(0.17)	35.59(0.2)	35.59	1.6	11	28(1.2)	50	[4]	[15]	[-9]	75	58	CR	0	HoldShort	(4)	8	-23	-11	3	1.5,87	60

11	Jul/31	10	33.96	34.7	35.14(0.14)	35.29(0.26)	35.52(0.4)	35.8	1.9	11	27(4.5)	50	[6]	[26]	[2]	110	149	TP	1	OpenShort	(5)	16	-9	1	20	2.5,97	60
12	Jul/31	9	33.96	34.7	35.09(0.11)	35.2(0.23)	35.38(0.45)	35.88	1.9	11	23(7.7)	50	[4]	[27]	[28]	138	232	UT	2.2	HoldLong?	(7)	18	53	20	20	3.5,100	60
13	Jul/28	15	33.8	34.43	35.05(0.09)	35.12(0.09)	35.22(0.2)	35.39	1.6	11	15(2.1)	50	[4]	[14]	[9]	108	59	UT	1.2	HoldLong?	(2)	8	9	15	20	2.3,100	61
14	Jul/28	14	33.8	34.43	35.02(0.06)	35.09(0.09)	35.15(0.09)	35.31	1.5	11	13(1.2)	50	[2]	[9]	[9]	106	41	UT	1.3	HoldLong	(2)	4	11	25	11	2.3,98	61
15	Jul/28	13	33.8	34.43	35(0.06)	35.06(0.06)	35.12(0.2)	35.21	1.4	11	12(0.9)	50	[2]	[13]	[7]	77	50	UT	0.8	HoldLong	(2)	8	5	17	20	1.8,82	61

16	Jul/28	12	33.8	34.43	34.98(0.03)	35.06(0)	35.05(0.09)	35.16	1.4	11	11(0.7)	50	[1]	[7]	[9]	62	42	UT	1	OpenLong	(2)	4	16	7	20	1.7,69	61
17	Jul/28	11	33.8	34.43	34.97(0.06)	35.06(0)	35.02(-0.03)	35.02	1.2	11	10(-2.4)	50	[2]	[3]	[-0]	30	-60	UT	0	OpenLong	(0)	-1	-2	11	-14	0.5,67	61
18	Jul/28	10	33.8	34.43	34.95(0.06)	35.04(0.03)	35.03(-0.06)	35.04	1.3	11	12(-2.1)	50	[2]	[2]	[-4]	26	-47	CR	0.1	HoldShort	(2)	-2	-12	-3	3	0.7,58	61
19	Jul/28	9	33.8	34.43	34.93(0.09)	35.03(0.09)	35.05(0.14)	35.15	1.4	11	15(0.2)	50	[4]	[12]	[8]	42	3	UT	0.7	OpenLong?	(4)	6	27	-2	-6	1.5,54	61
20	Jul/27	15	33.61	34.13	34.9(0.06)	35.03(0)	35(-0.06)	34.91	1.3	9	14(-3.8)	45	[2]	[0]	[-8]	-2	-77	DR	-0.6	OpenShort?	(1)	-2	-10	-17	-17	0.1,46	62

21	Jul/27	14	33.61	34.13	34.88(0.06)	35(0.06)	35.02(-0.11)	35	1.4	9	18(-0.5)	50	[2]	[-1]	[-4]	34	-60	DR	-0.1	OpenShort	(4)	-4	-7	-4	-9	0.7,66	62
22	Jul/27	13	33.61	34.13	34.88(0)	34.98(0.03)	35.06(0.06)	35.06	1.4	9	19(0.6)	35	[0]	[5]	[-0]	49	76	UT	0	OpenLong	(2)	2	-3	-3	17	1.1,71	62
23	Jul/27	12	33.61	34.13	34.86(0.03)	34.97(0.06)	35.04(0.06)	35.09	1.5	9	18(0.6)	45	[1]	[6]	[1]	50	54	UT	0.3	OpenLong	(1)	2	11	-17	6	1.3,67	62
24	Jul/27	11	33.61	34.13	34.85(0.03)	34.95(0.03)	35.02(0.09)	34.99	1.4	9	17(0.3)	50	[1]	[7]	[-0]	45	32	UT	-0.2	OpenLong	(0)	4	2	-9	3	0.8,75	62
25	Jul/27	10	33.61	34.13	34.84(0.03)	34.94(0.03)	34.99(0.03)	34.97	1.3	9	17(-0.1)	40	[1]	[4]	[-8]	58	17	CR	-0.1	HoldShort	(1)	1	-24	-3	3	0.8,88	62

26	Jul/27	9	33.61	34.13	34.83(0.09)	34.93(0.09)	34.98(0.26)	35.19	1.6	9	17(1.9)	50	[4]	[15]	[13]	102	74	UT	1.2	HoldLong?	(2)	10	23	20	20	2.1,99	62
27	Jul/26	15	33.42	33.97	34.8(0.06)	34.9(0.11)	34.98(0)	34.98	1.4	10	15(1.4)	50	[2]	[5]	[3]	71	-12	UT	0.6	OpenLong?	(2)	0	2	6	11	1.2,91	71
28	Jul/26	14	33.42	33.97	34.78(0.14)	34.86(0.09)	34.98(0)	34.96	1.4	10	14(-8.1)	50	[6]	[5]	[5]	66	-94	UT	0.5	OpenLong	(2)	0	13	5	-6	1.2,86	71
29	Jul/26	13	33.42	33.97	34.73(0.09)	34.83(0.06)	34.98(0)	34.84	1.3	10	22(-1.5)	50	[4]	[4]	[-5]	41	-63	CR	-0.2	HoldShort	(5)	0	-5	-11	-11	0.5,78	71
30	Jul/26	12	33.42	33.97	34.7(0.06)	34.81(0.14)	34.89(0.03)	34.89	1.3	10	24(-0.5)	50	[2]	[6]	[0]	54	-4	UT	0	OpenLong	(4)	1	8	-6	-17	0.7,86	71

31	Jul/26	11	33.42	33.97	34.68(0.09)	34.76(0.06)	34.88(-0.03)	34.82	1.3	10	24(-0.8)	50	[4]	[3]	[-6]	52	-61	CR	-0.2	HoldShort	(2)	-1	-18	-4	6	0.5,89	71
32	Jul/26	10	33.42	33.97	34.65(0.09)	34.76(0)	34.89(0.2)	34.98	1.4	10	25(0.5)	50	[4]	[11]	[6]	75	59	UT	0.3	HoldLong	(5)	8	8	3	20	1.2,95	71
33	Jul/26	9	33.42	33.97	34.62(0.12)	34.76(0)	34.82(0.14)	34.91	1.4	10	24(-1.3)	50	[5]	[9]	[6]	71	-8	UT	0.3	OpenLong?	(4)	6	8	2	20	1.1,93	71
34	Jul/25	15	33.2	33.87	34.58(0.09)	34.76(0)	34.77(0.06)	34.84	1.4	11	26(1.3)	50	[4]	[5]	[2]	65	3	UT	0.2	OpenLong?	(4)	2	-2	9	17	0.9,92	63
35	Jul/25	14	33.2	33.87	34.55(0.12)	34.74(0.03)	34.75(0.29)	34.86	1.4	11	24(-0.3)	50	[5]	[15]	[3]	66	41	UT	0.4	OpenLong	(5)	12	-8	13	20	1.1,88	63

36	Jul/25	13	33.2	33.87	34.51(0.12)	34.73(0.09)	34.65(0.17)	34.93	1.5	11	25(0.7)	50	[5]	[12]	[13]	65	40	UT	1	OpenLong	(5)	7	33	9	9	1.4,80	63
37	Jul/25	12	33.2	33.87	34.47(0.06)	34.73(0)	34.59(-0.2)	34.64	1.2	11	24(-1.4)	50	[2]	[-6]	[1]	37	-63	RG	0.2	Wait	(2)	-8	5	5	-14	0.6,72	63
38	Jul/25	11	33.2	33.87	34.45(0.09)	34.7(0.23)	34.66(-0.14)	34.6	1.2	11	25(-0.4)	50	[4]	[2]	[-10]	26	-89	CR	-0.2	HoldShort	(5)	-6	-9	-13	-20	0.5,63	63
39	Jul/25	10	33.2	33.87	34.42(0.06)	34.62(0.09)	34.71(-0.06)	34.68	1.3	11	26(0.3)	50	[2]	[2]	[8]	38	3	UT	-0.1	OpenLong	(4)	-2	35	-18	-3	0.9,65	63
40	Jul/25	9	33.2	33.87	34.4(0.06)	34.62(0)	34.73(-0.29)	34.37	1	11	25(-1)	20	[2]	[-9]	[-19]	21	-147	DR	-1.2	OpenShort?	(0)	-12	-33	-27	-20	-0.1,73	63

41	Jul/24	15	32.96	33.78	34.4(0)	34.59(0.12)	34.83(0.06)	34.66	1.3	11	26(2.7)	25	[0]	[6]	[-12]	64	95	CR	-0.5	HoldShort?	(4)	2	-29	-11	-6	0.9,91	59
42	Jul/24	14	32.96	33.78	34.38(0.12)	34.55(0.14)	34.81(0.17)	34.92	1.5	11	24(2.1)	50	[5]	[12]	[3]	93	83	UT	0.4	OpenLong	(2)	7	-1	-5	20	1.8,98	59
43	Jul/24	13	32.96	33.78	34.34(0.09)	34.5(0.23)	34.75(0.61)	34.93	1.5	11	22(2.7)	50	[4]	[31]	[11]	101	235	UT	0.6	HoldLong	(5)	24	18	12	20	2.1,98	59
44	Jul/24	12	32.96	33.78	34.31(0.09)	34.42(0.17)	34.54(0.29)	34.77	1.4	11	19(1.9)	50	[4]	[17]	[4]	96	112	UT	0.9	OpenLong	(4)	11	-4	14	20	1.9,98	59
45	Jul/24	11	32.96	33.78	34.28(0.06)	34.36(0.2)	34.44(0.23)	34.81	1.4	11	17(2.8)	50	[2]	[15]	[21]	109	147	UT	1.7	HoldLong	(2)	9	22	58	20	2.4,99	59

46	Jul/24	10	32.96	33.78	34.26(0.03)	34.29(0.12)	34.36(0.2)	34.61	1.3	11	14(0.8)	50	[1]	[12]	[5]	64	121	UT	1.4	OpenLong	(2)	8	-1	16	20	1.9,66	59
47	Jul/24	9	32.96	33.78	34.25(0.03)	34.25(0.18)	34.29(0.12)	34.62	1.3	11	13(1.6)	50	[1]	[10]	[31]	54	110	UT	1.9	OpenLong?	(1)	5	82	6	20	2.1,51	59
48	Jul/21	15	32.76	33.71	34.25(0)	34.19(-0.06)	34.25(-0.15)	33.9	0.8	13	12(1.3)	25	[0]	[-6]	[-21]	-64	-139	DR	-2.3	OpenShort?	(-4)	-6	-43	-21	-20	-2.2,41	62
49	Jul/21	14	32.76	33.71	34.24(0.09)	34.19(0)	34.3(0.06)	34.28	1.1	13	11(-3.6)	50	[4]	[5]	[-2]	16	-65	CR	-0.1	HoldShort	(2)	2	-11	5	15	0.3,58	62
50	Jul/21	13	32.76	33.71	34.21(0.12)	34.21(0.12)	34.28(0.15)	34.38	1.2	13	14(-3.2)	50	[5]	[11]	[6]	37	-33	UT	0.5	OpenLong	(5)	6	11	12	9	0.9,64	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI