|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $107.3700 One month high (close): $117.1600
GE Daily Change: -0.89% Daily StdDev 1.44% GE EMA_5_Trend: -0.69% 10Minute StdDev: $0.8175
Latest Price : $113.22(-0.89%) | Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.9) Tue. Jul 25, 2023($3.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 111.72 | 113.18 | 114.18(-0.14) | 113.59(-0.15) | 112.99(-0.2) | 112.71 | 0.4 | | 9 | 33(-0.5) | 0 | [-10] | [-20] | [0] | -89 | -51 | RG | -0.3 | Wait | | (-10) | -14 | 5 | 2 | -20 | -1.8,6 | 57 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 113.18(daily_ema_10 0.42%)
Down Forces:
Support Levels: 111.72(daily_ema_20 -0.88%)
Resistance Levels: 113.59(weak_hourly_sma_10 0.78%) 114.18(weak_hourly_sma_20 1.3%)
|
| | | 2 | Aug/1 | 12 | 111.72 | 113.18 | 114.34(-0.15) | 113.76(-0.17) | 113.22(-0.25) | 112.63 | 0.4 | | 9 | 33(0.4) | -5 | [-10] | [-24] | [0] | -101 | -72 | BT | -0.7 | OpenLong | | (-12) | -17 | 10 | -5 | -20 | -2.1,2 | 57 | | 3 | Aug/1 | 11 | 111.72 | 113.18 | 114.51(-0.17) | 113.95(-0.17) | 113.5(-0.31) | 112.48 | 0.3 | | 9 | 33(2.8) | -30 | [-12] | [-29] | [-26] | -113 | -98 | DT | -1.3 | HoldShort | | (-13) | -22 | -61 | -9 | -20 | -2.5,0 | 57 | | 4 | Aug/1 | 10 | 111.72 | 113.18 | 114.71(-0.1) | 114.14(-0.11) | 113.85(-0.17) | 113.36 | 0.7 | | 9 | 30(0.3) | 0 | [-7] | [-16] | [-12] | -95 | -69 | RG | -0.7 | Wait | | (-10) | -12 | -28 | -4 | -20 | -1.8,0 | 57 | | 5 | Aug/1 | 9 | 111.72 | 113.18 | 114.83(-0.13) | 114.26(-0.09) | 114.04(-0.13) | 113.77 | 0.8 | | 9 | 30(-2.2) | -10 | [-9] | [-13] | [-4] | -85 | -3 | DT | -0.4 | HoldShort? | | (-8) | -9 | -6 | -3 | -13 | -1.4,0 | 57 | | | | |
| 6 | Jul/31 | 15 | 111.48 | 112.98 | 114.98(-0.09) | 114.36(-0.1) | 114.19(-0.11) | 113.86 | 0.9 | | 10 | 32(1.9) | 10 | [-6] | [-10] | [-6] | -85 | -44 | RG | -0.4 | Wait? | | (-10) | -8 | -14 | -5 | -10 | -1.4,0 | 60 | | 7 | Jul/31 | 14 | 111.48 | 112.98 | 115.08(-0.01) | 114.47(-0.06) | 114.32(-0.06) | 114.06 | 1 | | 10 | 30(0.6) | 50 | [-1] | [-4] | [-4] | -82 | -95 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -6 | -11 | -1.3,1 | 60 | | 8 | Jul/31 | 13 | 111.48 | 112.98 | 115.09(-0.02) | 114.54(-0.06) | 114.39(-0.03) | 114.16 | 1.1 | | 10 | 30(0.8) | 40 | [-1] | [-2] | [-7] | -77 | -68 | RG | -0.3 | Wait | | (-1) | -2 | -17 | -3 | -11 | -1.2,3 | 60 | | 9 | Jul/31 | 12 | 111.48 | 112.98 | 115.11(0.02) | 114.61(-0.04) | 114.43(-0.04) | 114.41 | 1.2 | | 10 | 29(-0.9) | 50 | [1] | [-2] | [-3] | -70 | -87 | DR | -0 | OpenShort | | (-1) | -3 | -5 | -3 | -4 | -1,5 | 60 | | 10 | Jul/31 | 11 | 111.48 | 112.98 | 115.09(0.03) | 114.66(-0.1) | 114.48(-0.04) | 114.49 | 1.2 | | 10 | 30(-1.7) | 50 | [2] | [-4] | [2] | -65 | -86 | RG | 0 | Wait | | (2) | -3 | 5 | -2 | 10 | -0.8,5 | 60 | | | | |
| 11 | Jul/31 | 10 | 111.48 | 112.98 | 115.06(0.01) | 114.77(-0.13) | 114.53(-0.09) | 114.42 | 1.2 | | 10 | 31(-0.4) | 50 | [1] | [-8] | [-3] | -67 | -89 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -9 | 6 | -0.8,3 | 60 | | 12 | Jul/31 | 9 | 111.48 | 112.98 | 115.05(-0.02) | 114.92(-0.14) | 114.63(-0.05) | 114.49 | 1.2 | | 10 | 32(0.3) | 50 | [-1] | [-7] | [2] | -62 | -44 | RG | -0.2 | Wait? | | (2) | -4 | 9 | -9 | 5 | -0.7,6 | 60 | | 13 | Jul/28 | 15 | 111.25 | 112.67 | 115.07(-0.07) | 115.08(-0.16) | 114.69(-0.08) | 114.35 | 1.3 | | 11 | 32(-1.1) | 15 | [-5] | [-9] | [-10] | -60 | -15 | RG | -0.4 | Wait? | | (-2) | -6 | -21 | -10 | -12 | -0.9,13 | 62 | | 14 | Jul/28 | 14 | 111.25 | 112.67 | 115.15(-0.1) | 115.27(-0.12) | 114.78(-0.05) | 114.66 | 1.4 | | 11 | 33(-3.6) | 15 | [-7] | [-6] | [-3] | -39 | 37 | RG | -0.1 | Wait | | (-5) | -3 | -5 | -3 | -11 | -0.6,26 | 62 | | 15 | Jul/28 | 13 | 111.25 | 112.67 | 115.27(-0.09) | 115.41(-0.16) | 114.84(-0.13) | 114.74 | 1.4 | | 11 | 36(-2.4) | 10 | [-6] | [-13] | [-5] | -35 | 1 | RG | -0.1 | Wait | | (-8) | -9 | -11 | -3 | -7 | -0.6,30 | 62 | | | | |
| 16 | Jul/28 | 12 | 111.25 | 112.67 | 115.37(-0.1) | 115.59(-0.08) | 114.99(-0.19) | 114.9 | 1.5 | | 11 | 39(-2.4) | 15 | [-7] | [-15] | [-1] | -29 | 6 | RG | -0.1 | Wait | | (-8) | -13 | 6 | -5 | -20 | -0.5,34 | 62 | | 17 | Jul/28 | 11 | 111.25 | 112.67 | 115.48(-0.08) | 115.68(0.03) | 115.21(-0.23) | 114.81 | 1.4 | | 11 | 41(-0.9) | 10 | [-6] | [-13] | [-7] | -31 | -40 | RG | -0.4 | Wait | | (-8) | -16 | 2 | -15 | -20 | -0.7,37 | 62 | | 18 | Jul/28 | 10 | 111.25 | 112.67 | 115.57(-0.1) | 115.64(0.01) | 115.47(-0.27) | 114.79 | 1.4 | | 11 | 42(-0.4) | -5 | [-7] | [-17] | [-11] | -27 | -42 | RG | -0.7 | Wait | | (-7) | -19 | -9 | -18 | -20 | -0.8,43 | 62 | | 19 | Jul/28 | 9 | 111.25 | 112.67 | 115.68(-0.04) | 115.63(0.09) | 115.78(-0.16) | 114.93 | 1.5 | | 11 | 42(0.2) | 5 | [-3] | [-6] | [-22] | -15 | -61 | RG | -0.8 | SmallLong? | | (-6) | -11 | -45 | -15 | -20 | -0.7,53 | 62 | | 20 | Jul/27 | 15 | 110.91 | 112.26 | 115.73(-0.03) | 115.53(0.16) | 115.97(-0.19) | 115.59 | 1.9 | | 12 | 42(-0.5) | 15 | [-2] | [-5] | [-11] | 14 | -25 | RG | -0.4 | Wait? | | (-2) | -13 | -23 | -8 | -20 | -0.1,66 | 71 | | | | |
| 21 | Jul/27 | 14 | 110.91 | 112.26 | 115.76(0.24) | 115.35(0.16) | 116.19(0.03) | 115.94 | 2.1 | | 12 | 43(-22.1) | 50 | [16] | [15] | [-4] | 26 | -184 | CR | -0.2 | HoldShort | | (-1) | 2 | -12 | -3 | 1 | 0.2,71 | 71 | | 22 | Jul/27 | 13 | 110.91 | 112.26 | 115.48(0.24) | 115.17(0.1) | 116.16(0.3) | 116.11 | 2.1 | | 12 | 65(-13.4) | 50 | [16] | [31] | [-1] | 31 | -95 | CR | -0 | HoldShort | | (20) | 21 | -8 | -4 | 20 | 0.4,71 | 71 | | 23 | Jul/27 | 12 | 110.91 | 112.26 | 115.2(0.25) | 115.05(0.03) | 115.81(0.29) | 116.23 | 2.2 | | 12 | 78(-9.7) | 50 | [17] | [29] | [12] | 39 | -65 | UT | 0.2 | OpenLong | | (20) | 20 | 18 | 4 | 20 | 0.5,76 | 71 | | 24 | Jul/27 | 11 | 110.91 | 112.26 | 114.91(0.23) | 115.02(-0.1) | 115.47(0.31) | 115.96 | 2.1 | | 12 | 88(-7.2) | 50 | [16] | [25] | [-8] | 35 | -44 | CR | 0.2 | HoldShort | | (20) | 21 | -48 | 12 | 20 | 0.5,72 | 71 | | 25 | Jul/27 | 10 | 110.91 | 112.26 | 114.65(0.27) | 115.14(0.03) | 115.11(0.59) | 116.67 | 2.4 | | 12 | 95(-3.3) | 50 | [19] | [49] | [29] | 43 | 72 | UT | 0.7 | OpenLong | | (22) | 40 | 57 | 10 | 20 | 0.9,70 | 71 | | | | |
| 26 | Jul/27 | 9 | 110.91 | 112.26 | 114.34(0.22) | 115.11(-0.15) | 114.43(0.22) | 115.83 | 2 | | 12 | 98(-5.3) | 50 | [15] | [17] | [40] | 27 | -15 | UT | 0.6 | OpenLong? | | (18) | 15 | 100 | 6 | 20 | 0.6,62 | 71 | | 27 | Jul/26 | 15 | 110.49 | 111.82 | 114.09(0.18) | 115.28(-0.2) | 114.18(-0.1) | 114.37 | 1.7 | | 12 | 104(-9.9) | 50 | [12] | [-7] | [-6] | -2 | -159 | DR | 0.1 | OpenShort? | | (14) | -7 | -12 | -5 | -11 | 0.1,46 | 71 | | 28 | Jul/26 | 14 | 110.49 | 111.82 | 113.89(0.19) | 115.51(-0.19) | 114.29(-0.24) | 114.54 | 1.7 | | 12 | 114(-5.2) | 50 | [13] | [-16] | [9] | 12 | -158 | RG | 0.1 | Wait | | (14) | -16 | 34 | -5 | -19 | 0.2,57 | 71 | | 29 | Jul/26 | 13 | 110.49 | 111.82 | 113.67(0.16) | 115.73(-0.18) | 114.57(-0.53) | 114.05 | 1.5 | | 12 | 119(-3.9) | 50 | [11] | [-36] | [-1] | 8 | -225 | DR | -0.2 | OpenShort | | (14) | -36 | 18 | -14 | -20 | 0.1,55 | 71 | | 30 | Jul/26 | 12 | 110.49 | 111.82 | 113.49(0.13) | 115.94(-0.21) | 115.18(-0.54) | 113.79 | 1.4 | | 12 | 123(-2.6) | 45 | [9] | [-38] | [-18] | 12 | -200 | DR | -0.5 | OpenShort | | (13) | -37 | -25 | -19 | -20 | 0.1,59 | 71 | | | | |
| 31 | Jul/26 | 11 | 110.49 | 111.82 | 113.34(0.14) | 116.18(0.32) | 115.8(-0.53) | 114.16 | 1.6 | | 12 | 125(-2.1) | 35 | [10] | [-20] | [-35] | 28 | -167 | DR | -0.6 | OpenShort | | (13) | -36 | -51 | -20 | -20 | 0.3,70 | 71 | | 32 | Jul/26 | 10 | 110.49 | 111.82 | 113.18(0.17) | 115.81(0.39) | 116.42(-0.27) | 114.91 | 1.9 | | 12 | 127(0) | 25 | [12] | [1] | [-36] | 49 | -57 | CR | -0.5 | HoldShort | | (15) | -18 | -70 | -13 | -20 | 0.6,84 | 71 | | 33 | Jul/26 | 9 | 110.49 | 111.82 | 112.99(0.21) | 115.36(0.48) | 116.74(-0.13) | 115.95 | 2.3 | | 12 | 127(2.9) | 40 | [14] | [14] | [-31] | 69 | 49 | CR | -0.3 | HoldShort? | | (17) | -9 | -73 | -10 | -20 | 1,94 | 71 | | 34 | Jul/25 | 15 | 110 | 111.43 | 112.75(0.25) | 114.81(0.56) | 116.89(0.15) | 117.05 | 2.9 | | 15 | 124(9.7) | 50 | [17] | [38] | [4] | 87 | 194 | UT | 0.1 | OpenLong? | | (21) | 10 | 12 | -5 | 17 | 1.5,99 | 73 | | 35 | Jul/25 | 14 | 110 | 111.43 | 112.47(0.24) | 114.17(0.53) | 116.71(0.11) | 116.88 | 2.9 | | 15 | 115(7.6) | 50 | [16] | [34] | [-1] | 89 | 206 | CR | 0.1 | OpenShort | | (21) | 7 | -12 | -8 | 20 | 1.6,99 | 73 | | | | |
| 36 | Jul/25 | 13 | 110 | 111.43 | 112.2(0.26) | 113.57(0.59) | 116.58(1.2) | 117.06 | 3 | | 15 | 107(11.1) | 50 | [18] | [110] | [16] | 98 | 465 | UT | 0.2 | OpenLong | | (20) | 81 | 25 | 1 | 20 | 1.9,100 | 73 | | 37 | Jul/25 | 12 | 110 | 111.43 | 111.91(0.22) | 112.9(0.55) | 115.2(1.07) | 116.69 | 2.8 | | 15 | 96(11.4) | 50 | [15] | [100] | [7] | 102 | 471 | UT | 0.6 | HoldLong | | (20) | 72 | -6 | 1 | 20 | 2.1,99 | 73 | | 38 | Jul/25 | 11 | 110 | 111.43 | 111.66(0.24) | 112.28(0.61) | 113.98(1.15) | 116.78 | 2.8 | | 15 | 85(16.9) | 50 | [16] | [107] | [37] | 113 | 501 | UT | 1.4 | HoldLong | | (19) | 78 | 45 | 57 | 20 | 2.5,100 | 73 | | 39 | Jul/25 | 10 | 110 | 111.43 | 111.39(0.2) | 111.6(0.5) | 112.68(0.93) | 116.11 | 2.6 | | 15 | 68(15.6) | 50 | [14] | [88] | [20] | 95 | 448 | UT | 2.1 | OpenLong | | (16) | 63 | -4 | 45 | 20 | 2.9,72 | 73 | | 40 | Jul/25 | 9 | 110 | 111.43 | 111.17(0.23) | 111.04(0.49) | 111.64(0.97) | 116.17 | 2.6 | | 15 | 52(32.4) | 50 | [16] | [91] | [163] | 98 | 462 | UT | 3.6 | OpenLong? | | (18) | 66 | 416 | 43 | 20 | 4,48 | 73 | | | | |
| 41 | Jul/24 | 15 | 109.35 | 110.77 | 110.91(-0.01) | 110.5(-0.05) | 110.57(-0.03) | 110.3 | 0.5 | | 10 | 20(-2.8) | 45 | [-1] | [-3] | [-7] | -58 | -47 | RG | -0.6 | Wait? | | (-2) | -2 | -15 | -12 | 0 | -1.3,25 | 60 | | 42 | Jul/24 | 14 | 109.35 | 110.77 | 110.92(0.03) | 110.56(-0.05) | 110.6(0.01) | 110.51 | 0.6 | | 10 | 23(-2.1) | 50 | [2] | [-0] | [-1] | -41 | -67 | DR | -0.2 | OpenShort | | (0) | 1 | -1 | -8 | 5 | -0.9,32 | 60 | | 43 | Jul/24 | 13 | 109.35 | 110.77 | 110.89(0.05) | 110.62(-0.07) | 110.59(0.07) | 110.52 | 0.6 | | 10 | 25(-3.6) | 50 | [4] | [4] | [-2] | -31 | -62 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | 3 | 13 | -0.7,37 | 60 | | 44 | Jul/24 | 12 | 109.35 | 110.77 | 110.84(0.05) | 110.7(-0.05) | 110.51(0.06) | 110.68 | 0.7 | | 10 | 28(-3.5) | 50 | [4] | [4] | [-2] | -22 | -45 | CR | 0.3 | HoldShort | | (4) | 5 | -11 | 3 | 9 | -0.3,36 | 60 | | 45 | Jul/24 | 11 | 109.35 | 110.77 | 110.78(0.08) | 110.76(-0.05) | 110.44(0.02) | 110.83 | 0.7 | | 10 | 32(-4.7) | 50 | [6] | [2] | [11] | -18 | -76 | UT | 0.6 | OpenLong | | (5) | 2 | 27 | 5 | 15 | 0.1,30 | 60 | | | | |
| 46 | Jul/24 | 10 | 109.35 | 110.77 | 110.69(0.05) | 110.82(-0.1) | 110.42(-0.1) | 110.44 | 0.5 | | 10 | 36(-2.6) | 50 | [4] | [-10] | [-3] | -40 | -95 | DR | 0 | OpenShort | | (5) | -8 | -3 | -11 | -5 | -0.3,18 | 60 | | 47 | Jul/24 | 9 | 109.35 | 110.77 | 110.64(0.05) | 110.93(-0.09) | 110.53(-0.1) | 110.48 | 0.6 | | 10 | 39(-1.9) | 50 | [4] | [-10] | [6] | -31 | -86 | RG | -0.1 | Wait? | | (4) | -8 | 27 | -17 | -5 | -0.2,24 | 60 | | 48 | Jul/21 | 15 | 109.05 | 110.81 | 110.64(0) | 111.03(-0.14) | 110.64(-0.23) | 110.1 | 0.4 | | 13 | 41(5.2) | 30 | [0] | [-22] | [-11] | -34 | -98 | DR | -0.6 | OpenShort? | | (2) | -18 | -19 | -11 | -20 | -0.6,31 | 52 | | 49 | Jul/21 | 14 | 109.05 | 110.81 | 110.59(-0.03) | 111.19(-0.1) | 110.89(-0.18) | 110.36 | 0.6 | | 13 | 36(0) | 5 | [-2] | [-17] | [-12] | -8 | -35 | RG | -0.6 | Wait | | (2) | -14 | -27 | -3 | -20 | -0.3,50 | 52 | | 50 | Jul/21 | 13 | 109.05 | 110.81 | 110.59(0) | 111.3(-0.02) | 111.09(-0.12) | 110.74 | 0.7 | | 13 | 36(0) | 35 | [0] | [-9] | [-4] | 20 | -21 | DR | -0.4 | OpenShort | | (-1) | -9 | -9 | 7 | -20 | 0.1,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|