|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $82.4300 One month high (close): $93.0350
ATVI Daily Change: -0.89% Daily StdDev 1.51% ATVI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $91.92(-0.89%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 90.24 | 92.35 | 92.4(-0.02) | 92.29(-0.08) | 91.92(-0.13) | 91.94 | 0.4 | | 15 | 8(0.5) | 35 | [-1] | [-11] | [-1] | -70 | -68 | RG | 0.1 | Wait | | (-1) | -9 | -2 | 5 | -8 | -1.5,18 | 63 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.24(daily_ema_20 -1.85%)
Resistance Levels: 92.29(hourly_sma_10 0.38%) 92.35(weak_daily_ema_10 0.45%) 92.4(hourly_sma_20 0.5%)
|
| | | 2 | Aug/1 | 12 | 90.24 | 92.35 | 92.42(-0.02) | 92.36(-0.06) | 92.04(-0.14) | 91.99 | 0.5 | | 15 | 7(0.5) | 35 | [-1] | [-11] | [-0] | -73 | -71 | RG | -0.2 | Wait | | (-1) | -9 | 0 | 6 | -17 | -1.6,17 | 63 | | 3 | Aug/1 | 11 | 90.24 | 92.35 | 92.44(-0.03) | 92.42(-0.06) | 92.17(-0.16) | 91.99 | 0.5 | | 15 | 7(0.5) | 20 | [-2] | [-13] | [-6] | -83 | -64 | RG | -0.7 | Wait | | (-2) | -11 | 5 | -36 | -20 | -1.7,10 | 63 | | 4 | Aug/1 | 10 | 90.24 | 92.35 | 92.47(-0.03) | 92.48(-0.08) | 92.32(-0.17) | 91.89 | 0.4 | | 15 | 6(1) | 15 | [-2] | [-14] | [-8] | -86 | -76 | RG | -1.8 | SmallLong | | (-2) | -11 | 5 | -48 | -20 | -2.4,24 | 63 | | 5 | Aug/1 | 9 | 90.24 | 92.35 | 92.5(-0.05) | 92.55(-0.08) | 92.48(-0.19) | 91.8 | 0.4 | | 15 | 5(2.1) | -5 | [-3] | [-16] | [-26] | -90 | -76 | RG | -3.4 | SmallLong? | | (-2) | -13 | -40 | -57 | -20 | -3.5,48 | 63 | | | | |
| 6 | Jul/31 | 15 | 89.84 | 92.44 | 92.55(-0.01) | 92.55(0) | 92.66(-0.01) | 92.55 | 0.7 | | 18 | 3(0) | 35 | [-1] | [-0] | [-5] | 24 | 10 | RG | -0.9 | SmallLong? | | (-1) | -1 | -5 | -16 | -5 | 0,74 | 61 | | 7 | Jul/31 | 14 | 89.84 | 92.44 | 92.55(0) | 92.62(0.01) | 92.67(0.01) | 92.64 | 0.7 | | 18 | 3(0) | 50 | [0] | [2] | [-1] | 59 | 14 | CR | -0.2 | HoldShort | | (-1) | 1 | -4 | 1 | 1 | 0.6,94 | 61 | | 8 | Jul/31 | 13 | 89.84 | 92.44 | 92.55(0) | 92.61(0.03) | 92.66(0.02) | 92.72 | 0.7 | | 18 | 3(-0.1) | 50 | [0] | [3] | [2] | 80 | 26 | UR | 0.5 | SmallShort | | (1) | 1 | 0 | 15 | -3 | 1.2,100 | 61 | | 9 | Jul/31 | 12 | 89.84 | 92.44 | 92.56(-0.01) | 92.58(0.03) | 92.64(0.02) | 92.71 | 0.7 | | 18 | 3(-0.2) | 50 | [-1] | [3] | [4] | 71 | 41 | UR | 0.5 | SmallShort | | (-1) | 1 | 0 | 18 | 9 | 1.1,93 | 61 | | 10 | Jul/31 | 11 | 89.84 | 92.44 | 92.57(-0.01) | 92.55(0.04) | 92.62(0.03) | 92.7 | 0.7 | | 18 | 4(-0.2) | 50 | [-1] | [4] | [4] | 55 | 35 | UR | 0.6 | SmallShort | | (0) | 2 | 5 | 13 | -1 | 0.9,82 | 61 | | | | |
| 11 | Jul/31 | 10 | 89.84 | 92.44 | 92.58(-0.01) | 92.51(0.03) | 92.59(0.02) | 92.61 | 0.7 | | 18 | 4(-0.3) | 50 | [-1] | [3] | [3] | 35 | 21 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 10 | 3 | 0.2,80 | 61 | | 12 | Jul/31 | 9 | 89.84 | 92.44 | 92.59(-0.01) | 92.48(0.01) | 92.57(0.01) | 92.57 | 0.7 | | 18 | 4(-0.1) | 50 | [-1] | [2] | [1] | 18 | 18 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 11 | 2 | -0.1,70 | 61 | | 13 | Jul/28 | 15 | 89.41 | 92.46 | 92.59(0) | 92.47(0.01) | 92.56(0.04) | 92.61 | 0.8 | | 21 | 4(0.1) | 50 | [0] | [5] | [3] | 17 | 14 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 15 | 6 | 0.1,64 | 83 | | 14 | Jul/28 | 14 | 89.41 | 92.46 | 92.6(-0.01) | 92.47(0) | 92.52(0.03) | 92.6 | 0.8 | | 21 | 4(-0.1) | 50 | [-1] | [4] | [4] | 5 | 25 | UR | 0.5 | SmallShort | | (0) | 2 | 2 | 13 | 12 | 0,55 | 83 | | 15 | Jul/28 | 13 | 89.41 | 92.46 | 92.61(-0.01) | 92.46(-0.01) | 92.49(0.06) | 92.55 | 0.8 | | 21 | 4(0) | 50 | [-1] | [5] | [4] | -14 | 25 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 14 | 10 | -0.4,46 | 83 | | | | |
| 16 | Jul/28 | 12 | 89.41 | 92.46 | 92.62(-0.01) | 92.47(-0.03) | 92.43(0.03) | 92.5 | 0.7 | | 21 | 4(0) | 50 | [-1] | [3] | [3] | -29 | 15 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 15 | 4 | -0.7,39 | 83 | | 17 | Jul/28 | 11 | 89.41 | 92.46 | 92.63(-0.01) | 92.5(-0.01) | 92.4(0.02) | 92.51 | 0.8 | | 21 | 4(0) | 50 | [-1] | [2] | [6] | -33 | 10 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 27 | 3 | -0.7,35 | 83 | | 18 | Jul/28 | 10 | 89.41 | 92.46 | 92.64(-0.01) | 92.51(-0.03) | 92.38(-0.01) | 92.46 | 0.7 | | 21 | 4(0.1) | 50 | [-1] | [-0] | [4] | -57 | -10 | UR | 0.5 | SmallShort | | (-1) | -1 | 1 | 20 | 3 | -1.1,21 | 83 | | 19 | Jul/28 | 9 | 89.41 | 92.46 | 92.65(-0.02) | 92.54(-0.04) | 92.39(-0.04) | 92.44 | 0.7 | | 21 | 4(0.2) | 50 | [-1] | [-3] | [5] | -73 | -6 | RG | 0.3 | Wait? | | (-1) | -3 | 9 | 11 | 1 | -1.3,10 | 83 | | 20 | Jul/27 | 15 | 88.96 | 92.24 | 92.67(-0.01) | 92.58(-0.06) | 92.43(-0.09) | 92.27 | 0.8 | | 22 | 4(0.7) | 35 | [-1] | [-6] | [-4] | -113 | -56 | BT | -1 | OpenLong? | | (-1) | -6 | -2 | -11 | -12 | -2.5,0 | 83 | | | | |
| 21 | Jul/27 | 14 | 88.96 | 92.24 | 92.68(-0.01) | 92.64(-0.05) | 92.51(-0.1) | 92.32 | 0.8 | | 22 | 3(0.3) | 25 | [-1] | [-7] | [-7] | -118 | -60 | RG | -1.4 | SmallLong | | (-1) | -7 | -6 | -27 | -11 | -2.7,0 | 83 | | 22 | Jul/27 | 13 | 88.96 | 92.24 | 92.68(0) | 92.69(-0.03) | 92.6(-0.05) | 92.43 | 0.8 | | 22 | 3(-0.1) | 35 | [0] | [-3] | [-8] | -105 | -46 | DR | -1.4 | HoldShort | | (0) | -3 | -5 | -34 | -10 | -2.2,0 | 83 | | 23 | Jul/27 | 12 | 88.96 | 92.24 | 92.68(0) | 92.72(-0.02) | 92.65(-0.05) | 92.52 | 0.8 | | 22 | 3(-0.1) | 35 | [0] | [-2] | [-8] | -79 | -36 | DR | -1.1 | HoldShort | | (0) | -3 | -5 | -33 | -14 | -1.4,6 | 83 | | 24 | Jul/27 | 11 | 88.96 | 92.24 | 92.69(0.01) | 92.74(-0.02) | 92.7(-0.04) | 92.61 | 0.9 | | 22 | 3(-0.3) | 45 | [1] | [-1] | [-5] | -38 | -39 | DR | -0.7 | OpenShort | | (1) | -3 | -5 | -22 | -1 | -0.6,27 | 83 | | 25 | Jul/27 | 10 | 88.96 | 92.24 | 92.68(0.02) | 92.74(0) | 92.74(-0.03) | 92.7 | 0.9 | | 22 | 3(-0.5) | 45 | [1] | [0] | [-5] | -2 | -37 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -22 | -6 | 0.1,46 | 83 | | | | |
| 26 | Jul/27 | 9 | 88.96 | 92.24 | 92.66(0.04) | 92.74(0) | 92.77(-0.02) | 92.73 | 0.9 | | 22 | 4(-1.1) | 50 | [3] | [1] | [-2] | 20 | -49 | CR | -0.3 | HoldShort? | | (1) | -1 | 3 | -18 | 0 | 0.4,60 | 83 | | 27 | Jul/26 | 15 | 88.54 | 92.02 | 92.62(0.04) | 92.74(0) | 92.79(-0.01) | 92.67 | 1 | | 23 | 5(-1.1) | 50 | [3] | [2] | [-5] | 29 | -47 | CR | -0.6 | HoldShort? | | (2) | -1 | -6 | -16 | -6 | 0.2,74 | 84 | | 28 | Jul/26 | 14 | 88.54 | 92.02 | 92.58(0.04) | 92.74(0) | 92.8(0.01) | 92.78 | 1 | | 23 | 6(-0.6) | 50 | [3] | [3] | [-1] | 63 | -29 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -4 | 0 | 0.8,93 | 84 | | 29 | Jul/26 | 13 | 88.54 | 92.02 | 92.54(0.04) | 92.74(0) | 92.79(0.01) | 92.82 | 1 | | 23 | 7(-0.3) | 50 | [3] | [3] | [0] | 73 | -19 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 1 | 1 | 1,98 | 84 | | 30 | Jul/26 | 12 | 88.54 | 92.02 | 92.5(0.03) | 92.76(0.03) | 92.78(0.02) | 92.84 | 1 | | 23 | 7(-0.1) | 50 | [2] | [5] | [1] | 77 | 5 | UT | 0.2 | HoldLong | | (2) | 1 | 1 | 2 | 3 | 1.1,99 | 84 | | | | |
| 31 | Jul/26 | 11 | 88.54 | 92.02 | 92.47(0.04) | 92.73(0.04) | 92.76(0.03) | 92.82 | 1 | | 23 | 7(-0.1) | 50 | [3] | [6] | [1] | 76 | -3 | UT | 0.2 | HoldLong | | (2) | 2 | 4 | -1 | -2 | 1.2,96 | 84 | | 32 | Jul/26 | 10 | 88.54 | 92.02 | 92.43(0.04) | 92.69(0.04) | 92.73(0.01) | 92.75 | 1 | | 23 | 7(0) | 50 | [3] | [4] | [-1] | 69 | -19 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -3 | -8 | 1,94 | 84 | | 33 | Jul/26 | 9 | 88.54 | 92.02 | 92.39(0.02) | 92.65(0.02) | 92.72(-0.02) | 92.71 | 1 | | 23 | 7(0.1) | 50 | [1] | [1] | [-1] | 70 | -3 | CR | -0 | HoldShort? | | (2) | -1 | -2 | -3 | 2 | 1,95 | 84 | | 34 | Jul/25 | 15 | 88.11 | 91.78 | 92.37(0.03) | 92.63(0.04) | 92.72(0) | 92.76 | 1.1 | | 18 | 7(0.3) | 50 | [2] | [3] | [-1] | 78 | -1 | CR | 0.1 | OpenShort? | | (2) | 0 | 0 | -3 | -2 | 1.3,95 | 82 | | 35 | Jul/25 | 14 | 88.11 | 91.78 | 92.34(0.02) | 92.59(0.04) | 92.74(0.05) | 92.75 | 1.1 | | 18 | 7(0.4) | 50 | [1] | [5] | [0] | 78 | 32 | UT | 0 | HoldLong | | (1) | 2 | 2 | -8 | 5 | 1.4,93 | 82 | | | | |
| 36 | Jul/25 | 13 | 88.11 | 91.78 | 92.32(0.03) | 92.55(0.08) | 92.69(0.05) | 92.7 | 1.1 | | 18 | 6(0.3) | 50 | [1] | [6] | [-2] | 79 | 24 | CR | 0 | OpenShort | | (2) | 2 | 0 | -9 | -5 | 1.4,94 | 82 | | 37 | Jul/25 | 12 | 88.11 | 91.78 | 92.29(0.01) | 92.48(0.08) | 92.64(0.06) | 92.7 | 1.1 | | 18 | 6(0.4) | 50 | [1] | [7] | [-1] | 87 | 44 | CR | 0.2 | OpenShort | | (1) | 3 | -4 | 1 | 3 | 1.6,97 | 82 | | 38 | Jul/25 | 11 | 88.11 | 91.78 | 92.28(0.02) | 92.41(0.09) | 92.58(0.06) | 92.78 | 1.1 | | 18 | 6(0.6) | 50 | [1] | [7] | [3] | 103 | 44 | TP | 0.8 | OpenShort | | (1) | 3 | 1 | 10 | 9 | 2.1,100 | 82 | | 39 | Jul/25 | 10 | 88.11 | 91.78 | 92.26(0.02) | 92.33(0.09) | 92.52(0.09) | 92.75 | 1.1 | | 18 | 5(0.8) | 50 | [1] | [8] | [7] | 105 | 52 | UT | 1.1 | CloseLong | | (1) | 4 | 11 | 11 | 13 | 2.3,97 | 82 | | 40 | Jul/25 | 9 | 88.11 | 91.78 | 92.24(0.01) | 92.25(0.04) | 92.44(0.04) | 92.54 | 1 | | 18 | 4(0.2) | 50 | [1] | [5] | [3] | 85 | 30 | UT | 0.6 | HoldLong? | | (1) | 2 | 6 | 1 | 11 | 1.7,92 | 82 | | | | |
| 41 | Jul/24 | 15 | 87.64 | 91.6 | 92.23(0.01) | 92.21(0.04) | 92.4(0.08) | 92.43 | 1.1 | | 21 | 4(0.1) | 50 | [1] | [9] | [2] | 72 | 30 | UT | 0.2 | OpenLong? | | (0) | 4 | 1 | 7 | 5 | 1.2,92 | 79 | | 42 | Jul/24 | 14 | 87.64 | 91.6 | 92.22(0.01) | 92.17(0.04) | 92.33(0.11) | 92.4 | 1.1 | | 21 | 4(0.1) | 50 | [1] | [11] | [3] | 73 | 36 | UT | 0.4 | OpenLong | | (1) | 5 | -4 | 23 | 9 | 1.1,95 | 79 | | 43 | Jul/24 | 13 | 87.64 | 91.6 | 92.21(0.01) | 92.13(0.03) | 92.23(0.11) | 92.47 | 1.1 | | 21 | 4(0.3) | 50 | [1] | [11] | [11] | 82 | 46 | UT | 1.5 | HoldLong | | (1) | 5 | 3 | 51 | 20 | 1.6,92 | 79 | | 44 | Jul/24 | 12 | 87.64 | 91.6 | 92.2(0.01) | 92.1(0.01) | 92.13(0.09) | 92.41 | 1.1 | | 21 | 4(0.2) | 50 | [1] | [9] | [12] | 51 | 32 | UT | 1.9 | OpenLong | | (1) | 4 | 5 | 49 | 20 | 1.4,66 | 79 | | 45 | Jul/24 | 11 | 87.64 | 91.6 | 92.19(0.01) | 92.09(0.01) | 92.05(0.05) | 92.31 | 1.1 | | 21 | 3(-0.1) | 50 | [1] | [7] | [11] | 5 | 12 | UT | 1.8 | OpenLong | | (1) | 2 | 16 | 30 | 13 | 0.9,32 | 79 | | | | |
| 46 | Jul/24 | 10 | 87.64 | 91.6 | 92.19(0) | 92.08(-0.03) | 92(-0.01) | 92.02 | 1 | | 21 | 3(0.1) | 50 | [0] | [3] | [2] | -72 | -22 | UR | 0.1 | SmallShort | | (-1) | -1 | 5 | 2 | 2 | -1.1,6 | 79 | | 47 | Jul/24 | 9 | 87.64 | 91.6 | 92.18(-0.01) | 92.11(-0.04) | 92.01(-0.02) | 91.93 | 1 | | 21 | 3(0.2) | 45 | [-1] | [2] | [-3] | -95 | -24 | BT | -0.6 | OpenLong? | | (0) | -1 | -2 | -11 | -4 | -1.8,0 | 79 | | 48 | Jul/21 | 15 | 87.11 | 90.71 | 92.19(-0.02) | 92.15(-0.04) | 92.03(-0.04) | 91.98 | 1.2 | | 20 | 3(0) | 35 | [-1] | [1] | [-5] | -84 | -10 | RG | -0.4 | Wait? | | (-1) | -2 | -2 | -28 | 1 | -1.6,6 | 75 | | 49 | Jul/21 | 14 | 87.11 | 90.71 | 92.21(-0.04) | 92.19(-0.03) | 92.07(-0.07) | 92.02 | 1.2 | | 20 | 3(-1.4) | 30 | [-2] | [-0] | [-6] | -79 | 2 | RG | -0.4 | Wait | | (-1) | -3 | -3 | -26 | -10 | -1.4,6 | 75 | | 50 | Jul/21 | 13 | 87.11 | 90.71 | 92.25(-0.05) | 92.22(-0.03) | 92.13(-0.02) | 92.08 | 1.2 | | 20 | 5(-1) | 35 | [-2] | [2] | [-2] | -61 | 25 | RG | -0.3 | Wait | | (-2) | -1 | 4 | -20 | -2 | -0.9,12 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|