|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7150 One month high (close): $81.3650
SHY Daily Change: -0.3% Daily StdDev 0.15% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.119
Latest Price : $80.85(-0.3%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 12 | 81.05 | 81.07 | 81.04(-0.01) | 81.02(-0.02) | 80.91(-0.06) | 80.87 | -1.1 | | -0 | 56(4.9) | -50 | [-7] | [-50] | [-0] | -93 | -26 | DT | -0.4 | OpenShort | | (-6) | -40 | 6 | -7 | -10 | -1.8,2 | 39 | Sample size 50 Avg positive next hour return: 0.06%(34%) Avg negative next hour return: -0.05%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.02(hourly_sma_10 0.19%) 81.04(hourly_sma_20 0.21%) 81.07(weak_daily_ema_10 0.25%)
|
| | | 2 | Aug/1 | 11 | 81.05 | 81.07 | 81.05(-0.01) | 81.04(-0.02) | 80.96(-0.07) | 80.86 | -1.1 | | -0 | 52(6.8) | -50 | [-7] | [-57] | [-11] | -104 | -28 | DT | -1.1 | HoldShort | | (-6) | -47 | -6 | -52 | -9 | -2.2,1 | 39 | | 3 | Aug/1 | 10 | 81.05 | 81.07 | 81.05(0) | 81.06(-0.02) | 81.02(-0.06) | 80.87 | -1.1 | | -0 | 45(8.4) | -25 | [0] | [-49] | [-9] | -88 | -37 | DR | -2 | HoldShort | | (-6) | -40 | 6 | -60 | -10 | -2.5,25 | 39 | | 4 | Aug/1 | 9 | 81.05 | 81.07 | 81.06(-0.01) | 81.08(-0.02) | 81.07(-0.06) | 80.86 | -1.1 | | -0 | 36(11.5) | -50 | [-7] | [-50] | [-69] | -72 | -26 | DT | -3.4 | OpenShort? | | (-6) | -40 | -176 | -56 | -16 | -3.2,58 | 39 | | 5 | Jul/31 | 15 | 81.05 | 81.1 | 81.06(0) | 81.08(0) | 81.07(0) | 81.1 | 0.3 | | 0 | 25(0) | -20 | [0] | [-0] | [-12] | 53 | 0 | DR | -0.5 | OpenShort? | | (6) | 0 | -29 | -12 | 0 | 0.7,85 | 59 | | | | |
| 6 | Jul/31 | 14 | 81.05 | 81.1 | 81.06(0) | 81.1(0.01) | 81.12(0.01) | 81.14 | 0.5 | | 0 | 25(1.3) | -5 | [0] | [10] | [0] | 93 | 13 | RG | 0.5 | Wait | | (0) | 7 | 0 | 2 | 1 | 1.7,100 | 59 | | 7 | Jul/31 | 13 | 81.05 | 81.1 | 81.06(0) | 81.1(0) | 81.11(0.01) | 81.14 | 0.5 | | 0 | 24(1.6) | -5 | [0] | [6] | [4] | 95 | 13 | UR | 0.8 | SmallShort | | (0) | 7 | 6 | 11 | 7 | 1.8,100 | 59 | | 8 | Jul/31 | 12 | 81.05 | 81.1 | 81.07(0.01) | 81.1(0) | 81.1(0.01) | 81.13 | 0.5 | | 0 | 22(0.7) | 35 | [7] | [8] | [3] | 88 | 1 | UT | 0.8 | HoldLong | | (6) | 7 | 6 | 9 | 0 | 1.6,98 | 59 | | 9 | Jul/31 | 11 | 81.05 | 81.1 | 81.07(0) | 81.09(0.02) | 81.09(0.01) | 81.12 | 0.4 | | 0 | 21(1.1) | 15 | [0] | [13] | [8] | 88 | 13 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 21 | 1 | 1.7,95 | 59 | | 10 | Jul/31 | 10 | 81.05 | 81.1 | 81.06(0.01) | 81.07(0.01) | 81.08(0.01) | 81.1 | 0.3 | | 0 | 20(0.8) | 35 | [7] | [11] | [2] | 63 | -9 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 12 | -5 | 1.2,83 | 59 | | | | |
| 11 | Jul/31 | 9 | 81.05 | 81.1 | 81.06(0) | 81.07(0) | 81.08(0) | 81.1 | 0.3 | | 0 | 19(0.8) | 5 | [0] | [-0] | [10] | 61 | 10 | UR | 0.9 | SmallShort? | | (6) | 0 | 24 | 11 | 1 | 1.5,73 | 59 | | 12 | Jul/28 | 15 | 81.05 | 81.11 | 81.06(0) | 81.06(0.01) | 81.07(-0.01) | 81.07 | 0.1 | | 0 | 19(0.1) | -5 | [0] | [-4] | [-2] | 26 | -3 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -11 | 0 | 0.6,61 | 59 | | 13 | Jul/28 | 14 | 81.05 | 81.11 | 81.06(0) | 81.06(0) | 81.07(0) | 81.07 | 0.1 | | 0 | 18(-0.1) | 0 | [0] | [-0] | [-1] | 26 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 6 | -18 | 1 | 0.6,61 | 59 | | 14 | Jul/28 | 13 | 81.05 | 81.11 | 81.05(0.01) | 81.06(0) | 81.08(0.01) | 81.06 | 0.1 | | 0 | 19(-1) | 30 | [6] | [7] | [-4] | 29 | -8 | CR | -0.6 | HoldShort | | (0) | 6 | -6 | -11 | 0 | 0.3,71 | 59 | | 15 | Jul/28 | 12 | 81.05 | 81.11 | 81.05(0) | 81.06(0) | 81.07(0.01) | 81.07 | 0.1 | | 0 | 20(-0.4) | -20 | [0] | [6] | [-5] | 58 | 3 | CR | 0 | HoldShort | | (6) | 6 | -24 | 16 | 0 | 0.9,85 | 59 | | | | |
| 16 | Jul/28 | 11 | 81.05 | 81.11 | 81.05(0) | 81.06(0) | 81.06(0.02) | 81.1 | 0.3 | | 0 | 20(1.7) | 10 | [0] | [12] | [7] | 81 | 15 | UR | 1.2 | SmallShort | | (0) | 13 | -6 | 49 | 6 | 1.8,86 | 59 | | 17 | Jul/28 | 10 | 81.05 | 81.11 | 81.04(0.01) | 81.05(0.01) | 81.04(0.01) | 81.11 | 0.4 | | 0 | 18(1.8) | 50 | [6] | [11] | [17] | 63 | 2 | UT | 2.3 | OpenLong | | (6) | 6 | 29 | 39 | 7 | 2.3,55 | 59 | | 18 | Jul/28 | 9 | 81.05 | 81.11 | 81.04(0) | 81.05(0) | 81.03(0.01) | 81.07 | 0.1 | | 0 | 16(1) | 30 | [0] | [6] | [20] | 11 | 3 | UR | 1.4 | SmallShort? | | (0) | 6 | 53 | 16 | 1 | 1.4,26 | 59 | | 19 | Jul/27 | 15 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.03(0) | 81 | -0.2 | | 0 | 15(0.6) | -10 | [0] | [-2] | [-5] | -67 | -0 | DR | -0.8 | OpenShort? | | (0) | 0 | -6 | -13 | -7 | -1.1,11 | 61 | | 20 | Jul/27 | 14 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.02(-0.01) | 81.01 | -0.2 | | 0 | 15(-0.6) | -15 | [0] | [-9] | [-3] | -54 | -3 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -8 | 0 | -0.8,16 | 61 | | | | |
| 21 | Jul/27 | 13 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.03(-0.02) | 81.02 | -0.1 | | 0 | 15(-0.3) | -20 | [0] | [-15] | [-5] | -38 | -5 | DR | -0.4 | OpenShort | | (0) | -13 | -6 | -16 | -1 | -0.4,22 | 61 | | 22 | Jul/27 | 12 | 81.04 | 81.12 | 81.03(-0.01) | 81.04(-0.01) | 81.03(0) | 81.03 | -0.1 | | 0 | 16(-0.8) | -45 | [-6] | [-7] | [-3] | -28 | 11 | DT | -0.7 | OpenShort | | (-6) | 0 | 6 | -28 | 0 | 0,22 | 61 | | 23 | Jul/27 | 11 | 81.04 | 81.12 | 81.03(0) | 81.04(0) | 81.05(-0.01) | 81.02 | -0.1 | | 0 | 17(-0.9) | -20 | [0] | [-9] | [-7] | -30 | -3 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -28 | 0 | -0.7,38 | 61 | | 24 | Jul/27 | 10 | 81.04 | 81.12 | 81.04(-0.01) | 81.05(0.01) | 81.05(0) | 81.03 | -0.1 | | 0 | 17(-3.1) | -50 | [-6] | [-1] | [-12] | 9 | 11 | DT | -1 | OpenShort | | (0) | 0 | -35 | 4 | -6 | -0.3,66 | 61 | | 25 | Jul/27 | 9 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.06(0.01) | 81.08 | 0.2 | | 0 | 21(-2.9) | -15 | [0] | [4] | [-3] | 55 | 3 | CR | 0.6 | HoldShort? | | (0) | 6 | -24 | 29 | 1 | 0.9,82 | 61 | | | | |
| 26 | Jul/26 | 15 | 81.05 | 81.16 | 81.04(0) | 81.04(0.01) | 81.05(0.02) | 81.11 | 0.4 | | 6 | 23(-2.3) | 50 | [0] | [16] | [19] | 54 | 15 | UR | 1.5 | SmallShort? | | (-6) | 13 | 41 | 27 | 7 | 1.5,66 | 69 | | 27 | Jul/26 | 14 | 81.05 | 81.16 | 81.04(0) | 81.03(0.01) | 81.03(-0.01) | 81.05 | 0 | | 6 | 26(-1.6) | 45 | [0] | [-3] | [9] | -4 | -3 | RG | 0.5 | Wait | | (0) | -6 | 24 | 7 | 1 | 0,46 | 69 | | 28 | Jul/26 | 13 | 81.05 | 81.16 | 81.05(-0.01) | 81.03(0) | 81.03(0) | 81.02 | -0.2 | | 6 | 27(-1.2) | -10 | [-6] | [-2] | [-2] | -31 | 11 | DT | -0.4 | OpenShort | | (-6) | 0 | -6 | 1 | 0 | -0.6,34 | 69 | | 29 | Jul/26 | 12 | 81.05 | 81.16 | 81.05(0) | 81.03(0) | 81.04(0.01) | 81.03 | -0.1 | | 6 | 29(-1.1) | 35 | [0] | [6] | [-1] | -28 | 3 | CR | -0.2 | HoldShort | | (0) | 6 | -6 | 7 | 0 | -0.6,37 | 69 | | 30 | Jul/26 | 11 | 81.05 | 81.16 | 81.06(-0.01) | 81.03(0) | 81.03(0.01) | 81.04 | -0.1 | | 6 | 30(-0.4) | 5 | [-6] | [5] | [1] | -24 | 13 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 16 | 0 | -0.4,36 | 69 | | | | |
| 31 | Jul/26 | 10 | 81.05 | 81.16 | 81.06(0) | 81.03(0) | 81.03(0) | 81.05 | 0 | | 6 | 30(-0.4) | 40 | [0] | [0] | [5] | -33 | -0 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 18 | -1 | -0.4,27 | 69 | | 32 | Jul/26 | 9 | 81.05 | 81.16 | 81.07(-0.01) | 81.02(-0.01) | 81.02(0.01) | 81.04 | -0.1 | | 6 | 30(-1.1) | 25 | [-6] | [2] | [7] | -50 | 13 | UR | 0.4 | SmallShort? | | (0) | 6 | 12 | 13 | 7 | -0.6,15 | 69 | | 33 | Jul/25 | 15 | 81.05 | 81.16 | 81.07(0) | 81.02(0) | 81.02(0) | 81.02 | -0.2 | | 6 | 32(1.8) | 50 | [0] | [0] | [5] | -73 | -10 | UR | 0.2 | SmallShort? | | (-6) | 0 | 12 | 6 | -1 | -1.1,5 | 63 | | 34 | Jul/25 | 14 | 81.05 | 81.16 | 81.08(-0.01) | 81.03(-0.02) | 81.02(0) | 81 | -0.3 | | 6 | 30(1.5) | -5 | [-6] | [-8] | [-2] | -88 | 1 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 2 | -1 | -1.5,0 | 63 | | 35 | Jul/25 | 13 | 81.05 | 81.16 | 81.08(0) | 81.05(-0.01) | 81.01(-0.01) | 81.01 | -0.2 | | 6 | 28(1.9) | 40 | [0] | [-9] | [1] | -88 | -13 | RG | 0 | Wait | | (0) | -6 | 0 | 6 | -2 | -1.6,2 | 63 | | | | |
| 36 | Jul/25 | 12 | 81.05 | 81.16 | 81.09(-0.01) | 81.06(-0.01) | 81.02(-0.01) | 81.01 | -0.2 | | 6 | 26(2.1) | 5 | [-6] | [-11] | [0] | -91 | -2 | RG | -0.2 | Wait | | (-6) | -6 | -6 | 11 | 6 | -1.7,2 | 63 | | 37 | Jul/25 | 11 | 81.05 | 81.16 | 81.09(0) | 81.07(-0.01) | 81.03(-0.01) | 81.02 | -0.2 | | 6 | 24(2.2) | 40 | [0] | [-9] | [2] | -93 | -13 | RG | -0.2 | Wait | | (0) | -6 | 6 | -2 | -1 | -1.8,2 | 63 | | 38 | Jul/25 | 10 | 81.05 | 81.16 | 81.1(-0.01) | 81.08(-0.02) | 81.04(-0.02) | 81.01 | -0.2 | | 6 | 22(3.4) | -10 | [-6] | [-20] | [-1] | -106 | -5 | BT | -0.8 | OpenLong | | (-6) | -13 | 0 | -3 | -9 | -2.3,2 | 63 | | 39 | Jul/25 | 9 | 81.05 | 81.16 | 81.1(0) | 81.1(-0.01) | 81.06(-0.02) | 81.01 | -0.2 | | 6 | 19(4.7) | 15 | [0] | [-15] | [-17] | -123 | -15 | DR | -1.5 | HoldShort? | | (0) | -13 | -41 | -17 | -1 | -3,2 | 63 | | 40 | Jul/24 | 15 | 81.07 | 81.15 | 81.11(-0.01) | 81.1(0) | 81.08(-0.02) | 81.07 | 0 | | 6 | 14(-4) | -5 | [-6] | [-14] | [-1] | -88 | 5 | RG | -0.4 | Wait? | | (0) | -13 | 6 | -20 | -1 | -1.6,2 | 64 | | | | |
| 41 | Jul/24 | 14 | 81.07 | 81.15 | 81.12(-0.01) | 81.11(-0.01) | 81.1(-0.01) | 81.06 | -0.1 | | 6 | 18(-2.7) | -15 | [-6] | [-10] | [-8] | -98 | -3 | DT | -1.2 | HoldShort | | (-6) | -6 | -6 | -33 | -7 | -1.9,0 | 64 | | 42 | Jul/24 | 13 | 81.07 | 81.15 | 81.12(0) | 81.11(0) | 81.11(-0.01) | 81.07 | 0 | | 6 | 21(-1.1) | 20 | [0] | [-6] | [-8] | -71 | -13 | DR | -1.1 | OpenShort | | (-6) | -6 | -12 | -25 | -1 | -1.6,19 | 64 | | 43 | Jul/24 | 12 | 81.07 | 81.15 | 81.13(-0.01) | 81.12(-0.01) | 81.12(-0.01) | 81.09 | 0.1 | | 6 | 22(-0.8) | -15 | [-6] | [-10] | [-9] | -27 | 7 | DT | -0.8 | OpenShort | | (-6) | -6 | -24 | -9 | 0 | -1,48 | 64 | | 44 | Jul/24 | 11 | 81.07 | 81.15 | 81.13(0) | 81.12(0) | 81.12(0) | 81.12 | 0.3 | | 6 | 23(-1.6) | 25 | [0] | [0] | [-2] | 2 | -0 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | 13 | 0 | -0.5,64 | 64 | | 45 | Jul/24 | 10 | 81.07 | 81.15 | 81.14(-0.01) | 81.12(0) | 81.12(0) | 81.14 | 0.4 | | 6 | 24(-1.8) | -5 | [-6] | [-1] | [0] | 3 | 10 | RG | 0.2 | Wait | | (-6) | 0 | -6 | 14 | 0 | 0,53 | 64 | | | | |
| 46 | Jul/24 | 9 | 81.07 | 81.15 | 81.14(0) | 81.13(0.01) | 81.13(0.01) | 81.15 | 0.4 | | 6 | 26(-2.9) | 50 | [0] | [9] | [10] | 1 | 3 | UR | 0.4 | SmallShort? | | (0) | 6 | 24 | 15 | 1 | 0,51 | 64 | | 47 | Jul/21 | 15 | 81.07 | 81.14 | 81.15(-0.01) | 81.13(0) | 81.12(-0.01) | 81.12 | 0.3 | | 6 | 29(1.4) | -10 | [-6] | [-6] | [-1] | -38 | 7 | DT | 0 | OpenShort? | | (-6) | -6 | -6 | 4 | 0 | -0.6,27 | 51 | | 48 | Jul/21 | 14 | 81.07 | 81.14 | 81.15(0) | 81.13(0) | 81.12(0) | 81.13 | 0.3 | | 6 | 27(-0.5) | 30 | [0] | [2] | [-2] | -40 | -0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -0.6,25 | 51 | | 49 | Jul/21 | 13 | 81.07 | 81.14 | 81.16(-0.01) | 81.12(0.01) | 81.12(0) | 81.13 | 0.3 | | 6 | 28(-0.3) | 0 | [-6] | [3] | [-1] | -44 | 10 | RG | 0 | Wait | | (0) | 0 | 6 | -15 | 0 | -0.6,21 | 51 | | 50 | Jul/21 | 12 | 81.07 | 81.14 | 81.16(0) | 81.11(-0.02) | 81.12(0) | 81.12 | 0.3 | | 6 | 28(-0.3) | 30 | [0] | [-4] | [-3] | -51 | -10 | DR | -0.2 | OpenShort | | (-6) | 0 | 0 | -17 | -1 | -0.9,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|