|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $66.5700 One month high (close): $72.5650
LGND Daily Change: -0.31% Daily StdDev 2.12% LGND EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $66.66(-0.31%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 68.18 | 67.28 | 67.18(-0.09) | 66.76(-0.25) | 66.49(-0.08) | 66.37 | -1.5 | | -8 | 47(2.2) | -35 | [-4] | [-12] | [8] | -80 | -48 | DP | -0.2 | OpenShort | | (-3) | -4 | 22 | -3 | 8 | -1.4,5 | 36 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.76(hourly_sma_10 0.59%) 67.18(hourly_sma_20 1.22%) 67.28(daily_ema_10 1.37%) 68.18(daily_ema_20 2.73%)
|
| | | 2 | Aug/1 | 10 | 68.18 | 67.28 | 67.24(-0.13) | 66.93(-0.27) | 66.54(-0.22) | 66.05 | -1.7 | | -8 | 44(4.7) | -50 | [-6] | [-20] | [-12] | -99 | -104 | DT | -0.9 | OpenShort | | (-6) | -10 | -25 | -4 | -20 | -2.2,6 | 36 | | 3 | Aug/1 | 9 | 68.18 | 67.28 | 67.33(-0.13) | 67.11(-0.19) | 66.69(-0.21) | 66.41 | -1.4 | | -8 | 40(1.7) | -50 | [-6] | [-17] | [-13] | -90 | -62 | DT | -0.6 | OpenShort? | | (-5) | -10 | -32 | 2 | -20 | -1.9,8 | 36 | | 4 | Jul/31 | 15 | 68.46 | 67.42 | 67.42(-0.07) | 67.24(-0.15) | 66.83(-0.04) | 66.88 | -1.1 | | -9 | 38(7) | -45 | [-3] | [-8] | [4] | -72 | -19 | DP | 0.1 | OpenShort? | | (-5) | -2 | 10 | 6 | -8 | -1.2,8 | 33 | | 5 | Jul/31 | 14 | 68.46 | 67.42 | 67.47(-0.07) | 67.34(-0.15) | 66.86(-0.25) | 66.74 | -1.2 | | -9 | 31(2.2) | -50 | [-3] | [-17] | [-2] | -88 | -101 | DT | -0.3 | OpenShort | | (-4) | -12 | 7 | -9 | -20 | -1.6,2 | 33 | | | | |
| 6 | Jul/31 | 13 | 68.46 | 67.42 | 67.52(-0.03) | 67.44(-0.16) | 67.03(-0.43) | 66.64 | -1.2 | | -9 | 29(2.7) | -50 | [-1] | [-26] | [-12] | -96 | -210 | DT | -0.9 | OpenShort | | (-3) | -20 | -13 | -20 | -20 | -2,4 | 33 | | 7 | Jul/31 | 12 | 68.46 | 67.42 | 67.54(-0.03) | 67.55(-0.15) | 67.32(-0.3) | 66.83 | -1.1 | | -9 | 26(1.5) | -50 | [-1] | [-19] | [-15] | -89 | -156 | DT | -1.3 | OpenShort | | (-1) | -14 | -16 | -38 | -20 | -1.8,6 | 33 | | 8 | Jul/31 | 11 | 68.46 | 67.42 | 67.56(-0.04) | 67.55(0) | 67.52(-0.19) | 67.06 | -0.9 | | -9 | 25(1.5) | -50 | [-2] | [-11] | [-11] | -60 | -77 | DT | -1.3 | OpenShort | | (-1) | -9 | 2 | -41 | -20 | -1.4,25 | 33 | | 9 | Jul/31 | 10 | 68.46 | 67.42 | 67.59(-0.03) | 67.55(0) | 67.65(-0.25) | 67.03 | -1 | | -9 | 23(1.3) | -50 | [-1] | [-13] | [-23] | -37 | -113 | DT | -1.8 | OpenShort | | (-1) | -12 | -38 | -28 | -20 | -1.6,53 | 33 | | 10 | Jul/31 | 9 | 68.46 | 67.42 | 67.59(0) | 67.65(0.06) | 67.82(-0.06) | 67.59 | -0.6 | | -9 | 22(-0.1) | -50 | [0] | [-3] | [-12] | 24 | -15 | DR | -0.7 | OpenShort? | | (0) | -3 | -33 | -1 | -12 | -0.1,76 | 33 | | | | |
| 11 | Jul/28 | 15 | 68.71 | 67.58 | 67.61(0.04) | 67.61(0.09) | 67.86(0.15) | 68.07 | -0.4 | | -8 | 22(3.3) | -25 | [2] | [9] | [8] | 63 | 66 | RG | 0.6 | Wait? | | (2) | 7 | 13 | 6 | 20 | 1.4,78 | 36 | | 12 | Jul/28 | 14 | 68.71 | 67.58 | 67.61(0) | 67.61(0) | 67.76(-0.01) | 67.87 | -0.5 | | -8 | 19(0) | -45 | [0] | [-1] | [7] | 47 | 38 | DP | 0.4 | OpenShort | | (1) | -1 | 14 | 3 | 20 | 1,72 | 36 | | 13 | Jul/28 | 13 | 68.71 | 67.58 | 67.58(-0.01) | 67.55(-0.07) | 67.77(0.16) | 67.66 | -0.6 | | -8 | 19(-0.7) | -45 | [-1] | [5] | [-1] | 28 | 62 | RG | -0.4 | Wait | | (0) | 8 | -13 | 6 | 20 | 0.3,70 | 36 | | 14 | Jul/28 | 12 | 68.71 | 67.58 | 67.59(0.03) | 67.55(0) | 67.66(0.28) | 67.86 | -0.5 | | -8 | 19(0.3) | -10 | [1] | [13] | [7] | 44 | 81 | RG | 0.6 | Wait | | (-1) | 13 | 5 | 15 | 20 | 0.9,71 | 36 | | 15 | Jul/28 | 11 | 68.71 | 67.58 | 67.57(-0.01) | 67.6(0.01) | 67.47(0.15) | 67.79 | -0.6 | | -8 | 19(-0.2) | -25 | [-1] | [7] | [10] | 39 | 80 | UR | 1 | SmallShort | | (1) | 7 | 7 | 40 | 10 | 0.7,71 | 36 | | | | |
| 16 | Jul/28 | 10 | 68.71 | 67.58 | 67.58(-0.01) | 67.59(0.07) | 67.37(0.06) | 67.69 | -0.6 | | -8 | 19(-0.6) | -40 | [-1] | [4] | [0] | 11 | 46 | RG | 1 | SmallShort | | (-1) | 3 | -11 | 28 | -9 | 0.4,51 | 36 | | 17 | Jul/28 | 9 | 68.71 | 67.58 | 67.59(0.03) | 67.54(0.1) | 67.33(-0.01) | 67.85 | -0.5 | | -8 | 20(0.2) | 0 | [1] | [2] | [20] | 0 | 7 | RG | 1.6 | SmallShort? | | (-1) | -1 | 52 | 8 | 10 | 0.8,30 | 36 | | 18 | Jul/27 | 15 | 68.93 | 67.56 | 67.57(0.04) | 67.47(-0.07) | 67.34(-0.3) | 67.09 | -1 | | -9 | 20(-1.1) | -45 | [2] | [-17] | [-4] | -80 | -187 | DR | -0.8 | HoldShort? | | (-1) | -14 | 10 | -34 | -20 | -1.5,8 | 30 | | 19 | Jul/27 | 14 | 68.93 | 67.56 | 67.54(0.01) | 67.52(-0.09) | 67.54(-0.3) | 66.94 | -1.1 | | -9 | 21(-1.9) | -50 | [1] | [-17] | [-18] | -74 | -179 | DR | -1.6 | OpenShort | | (1) | -14 | -23 | -44 | -20 | -1.6,16 | 30 | | 20 | Jul/27 | 13 | 68.93 | 67.56 | 67.53(0.04) | 67.58(-0.03) | 67.74(-0.1) | 67.27 | -0.9 | | -9 | 23(-1.5) | -50 | [2] | [-6] | [-14] | -25 | -107 | DR | -1.2 | OpenShort | | (3) | -5 | -18 | -35 | -20 | -0.6,40 | 30 | | | | |
| 21 | Jul/27 | 12 | 68.93 | 67.56 | 67.5(0.06) | 67.6(-0.03) | 67.81(0.07) | 67.54 | -0.8 | | -9 | 24(-2.5) | -45 | [3] | [2] | [-9] | 23 | -33 | CR | -0.6 | HoldShort | | (3) | 3 | -21 | -9 | 0 | 0.1,70 | 30 | | 22 | Jul/27 | 11 | 68.93 | 67.56 | 67.46(0.09) | 67.62(0.03) | 67.76(0.22) | 67.85 | -0.6 | | -9 | 27(-1) | -35 | [4] | [11] | [-3] | 59 | 25 | CR | 0.2 | HoldShort | | (4) | 10 | -19 | 12 | 16 | 0.8,89 | 30 | | 23 | Jul/27 | 10 | 68.93 | 67.56 | 67.4(0.1) | 67.6(0.03) | 67.61(0.18) | 68.13 | -0.4 | | -9 | 28(1.1) | -0 | [5] | [9] | [14] | 79 | 54 | RG | 1 | SmallShort | | (6) | 9 | 15 | 27 | 20 | 1.5,91 | 30 | | 24 | Jul/27 | 9 | 68.93 | 67.56 | 67.33(0.07) | 67.58(0.06) | 67.49(0.13) | 67.91 | -0.6 | | -9 | 27(0.4) | -20 | [3] | [7] | [10] | 51 | 51 | RG | 0.9 | SmallShort? | | (4) | 6 | 19 | 16 | 15 | 1.2,71 | 30 | | 25 | Jul/26 | 15 | 69.16 | 67.72 | 67.33(0) | 67.54(-0.03) | 67.4(0.03) | 67.63 | -0.8 | | -9 | 26(0.3) | -40 | [0] | [-0] | [11] | 22 | 59 | UR | 0.5 | SmallShort? | | (3) | 1 | 30 | -3 | 20 | 0.7,54 | 31 | | | | |
| 26 | Jul/26 | 14 | 69.16 | 67.72 | 67.28(-0.01) | 67.56(-0.13) | 67.38(-0.15) | 67.19 | -1.1 | | -9 | 26(0.1) | -50 | [-1] | [-11] | [-3] | -3 | -38 | DT | -0.4 | OpenShort | | (-2) | -7 | 1 | -11 | -19 | -0.2,52 | 31 | | 27 | Jul/26 | 13 | 69.16 | 67.72 | 67.29(-0.03) | 67.65(-0.03) | 67.48(-0.18) | 67.17 | -1.1 | | -9 | 26(-0.2) | -50 | [-1] | [-11] | [-14] | 2 | -35 | DT | -0.7 | OpenShort | | (-1) | -9 | -27 | -13 | -20 | -0.3,59 | 31 | | 28 | Jul/26 | 12 | 69.16 | 67.72 | 67.29(0) | 67.67(0.15) | 67.6(-0.1) | 67.56 | -0.9 | | -9 | 26(0.1) | -50 | [0] | [-2] | [-3] | 32 | 14 | DR | -0.1 | OpenShort | | (0) | -5 | 5 | -6 | -20 | 0.5,69 | 31 | | 29 | Jul/26 | 11 | 69.16 | 67.72 | 67.29(0) | 67.57(0.13) | 67.67(-0.01) | 67.49 | -0.9 | | -9 | 26(-0.1) | -50 | [0] | [2] | [-6] | 29 | 28 | CR | -0.4 | HoldShort | | (0) | -1 | -6 | -9 | -20 | 0.4,69 | 31 | | 30 | Jul/26 | 10 | 69.16 | 67.72 | 67.31(-0.03) | 67.48(0.1) | 67.68(-0.12) | 67.57 | -0.9 | | -9 | 26(-0.8) | -50 | [-1] | [-5] | [-3] | 40 | 40 | DT | -0.2 | OpenShort | | (0) | -6 | -0 | -10 | -13 | 0.5,77 | 31 | | | | |
| 31 | Jul/26 | 9 | 69.16 | 67.72 | 67.31(0) | 67.41(0.16) | 67.76(-0.07) | 67.58 | -0.9 | | -9 | 27(-0.2) | -50 | [0] | [-1] | [-5] | 49 | 23 | DR | -0.4 | OpenShort? | | (-1) | -3 | -14 | 2 | -10 | 0.5,86 | 31 | | 32 | Jul/25 | 15 | 69.36 | 67.82 | 67.31(0) | 67.3(0.16) | 67.81(0.12) | 67.79 | -0.8 | | -11 | 27(0.8) | -50 | [0] | [8] | [-3] | 57 | 100 | CR | -0 | HoldShort? | | (0) | 6 | -12 | -2 | 16 | 0.9,84 | 21 | | 33 | Jul/25 | 14 | 69.36 | 67.82 | 67.33(0.03) | 67.19(0.16) | 67.73(0.43) | 67.97 | -0.7 | | -11 | 26(0.9) | -10 | [1] | [23] | [16] | 69 | 180 | RG | 0.5 | Wait | | (1) | 20 | 34 | 10 | 20 | 1.3,86 | 21 | | 34 | Jul/25 | 13 | 69.36 | 67.82 | 67.31(-0.01) | 67.08(0.09) | 67.44(0.24) | 67.47 | -1 | | -11 | 25(-0.3) | -50 | [-1] | [12] | [-3] | 44 | 92 | RG | 0.1 | Wait | | (-1) | 11 | -27 | 22 | 20 | 0.3,86 | 21 | | 35 | Jul/25 | 12 | 69.36 | 67.82 | 67.32(0.01) | 67.02(0.03) | 67.28(0.33) | 67.87 | -0.8 | | -11 | 26(0.5) | -25 | [1] | [15] | [12] | 64 | 154 | RG | 1.2 | SmallShort | | (1) | 16 | -7 | 50 | 20 | 1.1,86 | 21 | | | | |
| 36 | Jul/25 | 11 | 69.36 | 67.82 | 67.32(0) | 67(0.1) | 67.06(0.4) | 67.97 | -0.7 | | -11 | 25(0.1) | -15 | [0] | [20] | [26] | 40 | 202 | UR | 1.9 | SmallShort | | (1) | 19 | 39 | 43 | 20 | 1.4,55 | 21 | | 37 | Jul/25 | 10 | 69.36 | 67.82 | 67.31(-0.03) | 66.93(-0.03) | 66.79(0.23) | 67.4 | -1 | | -11 | 25(-0.7) | -5 | [-1] | [8] | [27] | -23 | 99 | UR | 1.3 | SmallShort | | (-2) | 11 | 58 | 20 | 20 | 0.2,22 | 21 | | 38 | Jul/25 | 9 | 69.36 | 67.82 | 67.33(-0.07) | 66.95(-0.15) | 66.64(-0.1) | 66.57 | -1.5 | | -11 | 26(1.8) | -50 | [-3] | [-11] | [-1] | -85 | -64 | DT | -0.1 | OpenShort? | | (-4) | -5 | -1 | 6 | -15 | -1.6,5 | 21 | | 39 | Jul/24 | 15 | 69.61 | 68.03 | 67.38(-0.09) | 67.05(-0.13) | 66.71(-0.06) | 66.59 | -1.6 | | -12 | 24(1.9) | -50 | [-4] | [-9] | [-5] | -90 | -44 | DT | -0.3 | OpenShort? | | (-3) | -3 | -14 | 8 | -14 | -1.8,5 | 11 | | 40 | Jul/24 | 14 | 69.61 | 68.03 | 67.44(-0.06) | 67.14(-0.16) | 66.75(-0.27) | 66.8 | -1.5 | | -12 | 22(1.4) | -50 | [-3] | [-19] | [5] | -83 | -99 | DP | 0.1 | OpenShort | | (-4) | -13 | 13 | 4 | 0 | -1.5,5 | 11 | | | | |
| 41 | Jul/24 | 13 | 69.61 | 68.03 | 67.48(-0.09) | 67.25(-0.16) | 66.93(-0.22) | 66.61 | -1.6 | | -12 | 21(2.4) | -50 | [-4] | [-18] | [-4] | -103 | -95 | BT | -0.8 | OpenLong | | (-3) | -10 | -4 | 2 | -20 | -2.2,2 | 11 | | 42 | Jul/24 | 12 | 69.61 | 68.03 | 67.54(-0.09) | 67.36(-0.16) | 67.08(-0.27) | 66.66 | -1.5 | | -12 | 18(3.5) | -50 | [-4] | [-20] | [-13] | -113 | -108 | DT | -1.2 | HoldShort | | (-4) | -13 | -15 | -26 | -20 | -2.6,2 | 11 | | 43 | Jul/24 | 11 | 69.61 | 68.03 | 67.6(-0.09) | 67.47(-0.1) | 67.26(-0.19) | 66.88 | -1.4 | | -12 | 15(0) | -50 | [-4] | [-15] | [-2] | -96 | -67 | DT | -1.4 | HoldShort | | (-3) | -9 | 4 | -6 | -20 | -2.6,19 | 11 | | 44 | Jul/24 | 10 | 69.61 | 68.03 | 67.66(-0.09) | 67.54(-0.12) | 67.39(-0.18) | 66.82 | -1.5 | | -12 | 15(3.6) | -50 | [-4] | [-15] | [-26] | -108 | -74 | DT | -2 | HoldShort | | (-6) | -9 | -57 | -14 | -20 | -3,17 | 11 | | 45 | Jul/24 | 9 | 69.61 | 68.03 | 67.72(-0.06) | 67.62(-0.01) | 67.51(-0.07) | 67.66 | -1 | | -12 | 11(-2.1) | -50 | [-3] | [-7] | [8] | -36 | 33 | DP | 0.7 | OpenShort? | | (-1) | -3 | 19 | 8 | 7 | -0.3,22 | 11 | | | | |
| 46 | Jul/21 | 15 | 69.93 | 68.35 | 67.76(-0.09) | 67.63(-0.09) | 67.56(-0.13) | 67.38 | -1.3 | | -13 | 13(-1.7) | -50 | [-4] | [-11] | [-6] | -79 | -1 | DT | -0.7 | HoldShort? | | (-3) | -6 | -12 | -8 | -7 | -1.5,9 | 19 | | 47 | Jul/21 | 14 | 69.93 | 68.35 | 67.82(-0.03) | 67.69(-0.01) | 67.65(-0.03) | 67.55 | -1.3 | | -13 | 15(0) | -50 | [-1] | [-4] | [-3] | -65 | -16 | DT | -0.4 | OpenShort | | (-3) | -1 | 0 | -14 | -10 | -1,10 | 19 | | 48 | Jul/21 | 13 | 69.93 | 68.35 | 67.84(-0.06) | 67.7(-0.01) | 67.67(-0.06) | 67.54 | -1.3 | | -13 | 15(0.2) | -50 | [-3] | [-6] | [-4] | -59 | 6 | DT | -0.5 | OpenShort | | (-2) | -3 | 1 | -20 | -18 | -1.1,19 | 19 | | 49 | Jul/21 | 12 | 69.93 | 68.35 | 67.88(-0.03) | 67.71(-0.06) | 67.71(-0.03) | 67.52 | -1.3 | | -13 | 15(0.5) | -50 | [-1] | [-5] | [-11] | -55 | -26 | DT | -0.7 | OpenShort | | (-3) | -1 | -22 | -18 | -4 | -1.3,28 | 19 | | 50 | Jul/21 | 11 | 69.93 | 68.35 | 67.9(-0.01) | 67.75(0.07) | 67.73(0.07) | 67.84 | -1.1 | | -13 | 14(-0.2) | -50 | [-1] | [3] | [-0] | -22 | 18 | RG | 0.4 | Wait | | (-1) | 3 | 3 | -7 | -3 | -0.2,33 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|