KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $31.9600

KWEB Daily Change: -2.75% Daily StdDev 2.72% KWEB EMA_5_Trend: 1.05% 10Minute StdDev: $0.2816

Latest Price : $31.08(-2.75%)

Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	29.09	29.87	31.31(0.19)	31.66(-0.16)	31.58(-0.41)	31.22	1.5	13	49(-3.6)	40	[7]	[-12]	[-22]	-45	-300	DR	-0.5	OpenShort	(8)	-15	-28	-40	-20	-0.1,8	60
Daily Trend: % Up Forces: 31.31(hourly_sma_20 0.29%) Down Forces: Support Levels: 29.87(daily_ema_10 -4.32%) 29.09(daily_ema_20 -6.82%) Resistance Levels: 31.66(weak_hourly_sma_10 1.41%)

2	Aug/1	10	29.09	29.87	31.25(0.26)	31.71(-0.03)	31.71(-0.19)	31.44	1.6	13	52(-3.3)	50	[10]	[-1]	[-1]	-1	-225	DR	-0.4	OpenShort	(10)	-7	19	-26	-20	0.3,42	60
3	Aug/1	9	29.09	29.87	31.17(0.23)	31.72(-0.09)	31.77(-0.35)	31.29	1.5	13	56(-4.2)	45	[9]	[-9]	[-39]	22	-253	DR	-0.6	OpenShort?	(9)	-13	-88	-19	-20	0.2,67	60
4	Jul/31	15	28.91	29.56	31.1(0.35)	31.75(0.19)	31.88(0.22)	31.99	2.2	13	60(-3.1)	50	[13]	[19]	[3]	75	18	UT	0.1	HoldLong?	(14)	8	4	-1	19	1,100	69
5	Jul/31	14	28.91	29.56	30.99(0.29)	31.69(0.16)	31.81(0.22)	31.96	2.2	13	63(0.7)	50	[11]	[18]	[4]	78	93	UT	0.2	HoldLong	(16)	8	8	0	16	1.1,100	69

6	Jul/31	13	28.91	29.56	30.9(0.29)	31.64(0.16)	31.74(0.09)	31.9	2.1	13	62(1.2)	50	[11]	[13]	[6]	78	73	UT	0.2	OpenLong	(12)	3	11	0	20	1.1,100	69
7	Jul/31	12	28.91	29.56	30.81(0.26)	31.59(0.16)	31.71(0.13)	31.81	2.1	13	61(1.6)	50	[10]	[14]	[2]	79	110	UT	0.1	OpenLong	(12)	5	6	-2	0	1.2,99	69
8	Jul/31	11	28.91	29.56	30.73(0.26)	31.54(0.7)	31.67(0.19)	31.76	2	13	59(2.1)	50	[10]	[27]	[-2]	77	143	CR	0.1	OpenShort	(10)	7	16	-4	-20	1.2,97	69
9	Jul/31	10	28.91	29.56	30.65(0.23)	31.32(0.64)	31.61(0.09)	31.63	1.9	13	57(1.7)	50	[9]	[22]	[-6]	77	128	CR	0	OpenShort	(10)	3	-1	-5	-20	1.2,97	69
10	Jul/31	9	28.91	29.56	30.58(0.26)	31.12(0.52)	31.58(0.13)	31.64	2	13	56(2.2)	50	[10]	[21]	[-4]	84	140	CR	0.1	OpenShort?	(10)	5	-9	-4	0	1.4,99	69

11	Jul/28	15	28.65	29.25	30.5(0.3)	30.96(0.55)	31.54(0.19)	31.71	2.4	13	53(-2.2)	50	[11]	[24]	[7]	90	165	UT	0.2	HoldLong?	(10)	7	11	-3	20	1.6,100	70
12	Jul/28	14	28.65	29.25	30.41(0.33)	30.79(0.52)	31.48(0.22)	31.62	2.4	13	56(2.7)	50	[12]	[25]	[11]	93	145	UT	0.2	OpenLong	(12)	8	18	-5	20	1.7,100	70
13	Jul/28	13	28.65	29.25	30.31(0.3)	30.63(0.59)	31.41(1.22)	31.48	2.2	13	53(3.1)	50	[11]	[63]	[8]	95	395	UT	0.1	OpenLong	(13)	45	2	3	20	1.8,100	70
14	Jul/28	12	28.65	29.25	30.22(0.33)	30.45(0.53)	31.03(1.17)	31.46	2.2	13	50(4.4)	50	[12]	[60]	[12]	100	375	UT	0.7	HoldLong	(13)	43	5	7	20	2,100	70
15	Jul/28	11	28.65	29.25	30.12(0.3)	30.29(0.43)	30.67(0.92)	31.42	2.2	13	45(5.3)	50	[11]	[49]	[22]	108	365	UT	1.3	HoldLong	(13)	34	-1	54	20	2.3,100	70

16	Jul/28	10	28.65	29.25	30.03(0.33)	30.16(0.47)	30.39(1)	31.43	2.2	13	40(10.4)	50	[12]	[53]	[29]	87	395	UT	2.1	OpenLong	(12)	37	20	38	20	2.8,67	70
17	Jul/28	9	28.65	29.25	29.93(0.23)	30.02(0.33)	30.09(0.84)	31.27	2.1	13	30(10.7)	50	[9]	[43]	[97]	78	430	UT	3.2	OpenLong?	(12)	31	228	17	20	3.6,38	70
18	Jul/27	15	28.39	28.97	29.86(-0.1)	29.92(-0.23)	29.84(-0.13)	29.58	1.1	8	19(-2.6)	5	[-4]	[-10]	[-10]	-55	-28	RG	-1.1	SmallLong?	(-1)	-5	-8	-26	-20	-1.2,25	64
19	Jul/27	14	28.39	28.97	29.89(0.03)	29.99(-0.17)	29.88(-0.1)	29.64	1.2	8	22(-1.8)	15	[1]	[-7]	[-21]	-28	-135	DR	-1	OpenShort	(-3)	-4	-45	-10	-20	-1.1,50	64
20	Jul/27	13	28.39	28.97	29.88(0.07)	29.99(0)	29.91(-0.07)	29.98	1.5	8	23(-0.9)	45	[3]	[-2]	[-2]	27	-55	DR	0.3	OpenShort	(4)	-3	-12	13	-3	0.4,67	64

21	Jul/27	12	28.39	28.97	29.86(0.1)	30.04(0.03)	29.93(-0.07)	30.07	1.6	8	24(-0.1)	50	[4]	[-1]	[5]	24	-45	RG	0.5	Wait	(4)	-3	13	2	3	0.8,54	64
22	Jul/27	11	28.39	28.97	29.83(0.03)	30.03(0.13)	29.95(-0.17)	29.97	1.5	8	24(-0.1)	50	[1]	[-4]	[4]	3	-23	RG	0.1	Wait	(3)	-7	34	-21	-20	0.5,40	64
23	Jul/27	10	28.39	28.97	29.82(0.03)	29.99(0.03)	30(-0.37)	29.72	1.2	8	24(-0.5)	10	[1]	[-14]	[-14]	-12	-150	DR	-1.1	OpenShort	(0)	-15	-9	-28	-20	-0.4,48	64
24	Jul/27	9	28.39	28.97	29.81(0.2)	29.98(0.07)	30.11(-0.17)	29.79	1.3	8	25(-10.7)	35	[8]	[-3]	[-23]	19	-248	DR	-1.2	OpenShort?	(1)	-7	-42	-20	-20	-0.1,71	64
25	Jul/26	15	28.29	29.01	29.75(0.37)	29.96(0.2)	30.11(0)	30.11	1.7	11	36(-14.1)	50	[15]	[9]	[-4]	65	-243	CR	-0.1	HoldShort?	(11)	0	-8	-5	0	0.9,92	73

26	Jul/26	14	28.29	29.01	29.64(0.34)	29.9(0.17)	30.16(0.17)	30.17	1.8	11	50(-7.4)	50	[13]	[15]	[-1]	73	-113	CR	0	HoldShort	(16)	7	-8	-1	20	1,98	73
27	Jul/26	13	28.29	29.01	29.54(0.34)	29.85(0.17)	30.11(0.47)	30.23	1.8	11	57(-3.7)	50	[13]	[27]	[8]	78	10	UT	0.2	HoldLong	(15)	19	5	3	20	1.1,100	73
28	Jul/26	12	28.29	29.01	29.44(0.34)	29.8(0.03)	29.97(0.4)	30.19	1.8	11	61(-2.1)	50	[13]	[22]	[11]	80	13	UT	0.3	HoldLong	(14)	16	11	7	20	1.2,100	73
29	Jul/26	11	28.29	29.01	29.34(0.31)	29.79(0.2)	29.85(0.27)	30.11	1.7	11	63(-2.1)	50	[12]	[19]	[5]	76	20	UT	0.4	HoldLong	(14)	11	3	11	20	1.1,98	73
30	Jul/26	10	28.29	29.01	29.25(0.34)	29.73(0.24)	29.77(0.47)	30.09	1.7	11	65(0.3)	50	[13]	[28]	[11]	70	70	UT	0.5	OpenLong	(12)	19	20	8	20	1.2,90	73

31	Jul/26	9	28.29	29.01	29.15(0.24)	29.66(0.1)	29.63(0.17)	29.94	1.5	11	65(-0.2)	50	[9]	[13]	[20]	59	78	UT	0.4	OpenLong?	(12)	7	52	3	20	1.1,81	73
32	Jul/25	15	28.16	28.89	29.08(0.21)	29.63(-0.03)	29.58(-0.17)	29.56	1.4	11	65(-6.4)	50	[8]	[-3]	[-3]	44	-80	DR	-0	OpenShort?	(10)	-7	-7	-4	-3	0.7,76	63
33	Jul/25	14	28.16	28.89	29.02(0.28)	29.63(0)	29.63(-0.34)	29.61	1.5	11	71(-1.4)	50	[11]	[-8]	[-1]	46	-163	DR	-0	OpenShort	(8)	-13	6	-7	-17	0.8,76	63
34	Jul/25	13	28.16	28.89	28.94(0.24)	29.64(0.34)	29.73(0.1)	29.57	1.4	11	73(-0.6)	50	[10]	[15]	[-8]	49	8	CR	-0.2	HoldShort	(11)	4	1	-10	-20	0.9,76	63
35	Jul/25	12	28.16	28.89	28.87(0.21)	29.54(0.54)	29.7(0.03)	29.56	1.4	11	73(0.4)	50	[8]	[16]	[-12]	55	40	CR	-0.2	HoldShort	(10)	1	-6	-13	-20	1,80	63

36	Jul/25	11	28.16	28.89	28.81(0.28)	29.38(0.51)	29.69(0.03)	29.6	1.5	11	73(1)	50	[11]	[16]	[-16]	66	0	CR	-0.1	HoldShort	(11)	1	-30	-3	-20	1.1,88	63
37	Jul/25	10	28.16	28.89	28.73(0.28)	29.23(0.48)	29.69(0)	29.82	1.7	11	72(1.9)	50	[11]	[14]	[-9]	78	103	CR	0.2	OpenShort	(12)	0	-34	-4	20	1.5,90	63
38	Jul/25	9	28.16	28.89	28.65(0.35)	29.09(0.69)	29.68(0.44)	30.08	2	11	70(9.4)	50	[14]	[37]	[38]	94	263	UT	0.6	OpenLong?	(14)	17	92	-4	20	2.1,91	63
39	Jul/24	15	28.03	28.74	28.55(0.21)	28.89(0.38)	29.55(0.58)	29.4	1.4	11	61(1.8)	50	[8]	[35]	[-6]	74	235	CR	-0.3	HoldShort?	(10)	23	-18	-17	20	1.4,89	61
40	Jul/24	14	28.03	28.74	28.49(0.21)	28.78(0.45)	29.38(1.07)	29.53	1.6	11	59(5.7)	50	[8]	[55]	[3]	89	425	UT	0.3	OpenLong	(10)	42	-7	-9	20	1.8,94	61

41	Jul/24	13	28.03	28.74	28.43(0.21)	28.65(0.46)	29.07(1.01)	29.58	1.6	11	53(7.3)	50	[8]	[53]	[9]	106	440	UT	1	HoldLong	(8)	39	-15	17	20	2.3,98	61
42	Jul/24	12	28.03	28.74	28.37(0.25)	28.52(0.42)	28.78(1.02)	29.69	1.7	11	46(13.2)	50	[10]	[53]	[32]	125	475	UT	2.1	HoldLong	(10)	40	19	66	20	3,100	61
43	Jul/24	11	28.03	28.74	28.3(0.21)	28.4(0.57)	28.49(0.99)	29.55	1.6	11	33(19.5)	50	[8]	[54]	[69]	117	475	UT	3.4	HoldLong	(10)	39	140	50	20	4,67	61
44	Jul/24	10	28.03	28.74	28.24(-0.04)	28.24(0.11)	28.21(0.11)	28.55	0.5	11	13(-1.7)	50	[-2]	[9]	[33]	54	178	UR	2.7	SmallShort	(0)	4	80	21	20	2.5,41	61
45	Jul/24	9	28.03	28.74	28.25(-0.11)	28.21(-0.07)	28.18(-0.14)	27.99	-0	11	15(-0.9)	15	[-4]	[-5]	[-12]	-72	-15	RG	-1.3	SmallLong?	(-4)	-5	-20	-22	-20	-1.8,23	61

46	Jul/21	15	27.89	28.55	28.28(-0.11)	28.21(0)	28.22(-0.14)	28.13	0.3	7	16(-5.3)	-5	[-4]	[-6]	[-8]	-33	25	RG	-0.6	Wait?	(-3)	-5	-14	-9	-20	-1,42	60
47	Jul/21	14	27.89	28.55	28.31(0.04)	28.23(0.07)	28.26(-0.14)	28.23	0.4	7	21(-1.2)	40	[2]	[-3]	[-3]	-8	-105	DR	-0.2	OpenShort	(-6)	-6	-6	-1	-11	-0.4,52	60
48	Jul/21	13	27.89	28.55	28.3(0.07)	28.21(0.04)	28.3(0.11)	28.27	0.4	7	22(-2)	50	[3]	[6]	[1]	-5	-53	UT	-0.1	OpenLong	(3)	4	3	-2	4	-0.1,48	60
49	Jul/21	12	27.89	28.55	28.28(0.07)	28.21(0)	28.27(0.07)	28.25	0.4	7	24(-2.1)	50	[3]	[4]	[0]	-7	-63	UT	-0.1	OpenLong	(3)	3	2	-2	0	-0.1,46	60
50	Jul/21	11	27.89	28.55	28.26(0.04)	28.2(-0.04)	28.25(0.04)	28.24	0.4	7	26(-0.5)	45	[2]	[2]	[-2]	-4	-40	CR	-0	HoldShort	(3)	2	-11	-1	18	-0.1,49	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI