EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9500 One month high (close): $41.9500

EEM Daily Change: -1.26% Daily StdDev 1.05% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.2244

Latest Price : $41.42(-1.26%)

Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	40.71	41.14	41.73(0.02)	41.8(-0.12)	41.69(-0.26)	41.42	0.9	11	37(-0.5)	20	[2]	[-28]	[-23]	-72	-153	DR	-0.9	OpenShort	(2)	-25	-35	-47	-20	-1,3	58
Daily Trend: % Up Forces: 41.73(hourly_sma_20 0.75%) Down Forces: Support Levels: 41.14(daily_ema_10 -0.68%) 40.71(daily_ema_20 -1.71%) Resistance Levels: 41.8(weak_hourly_sma_10 0.92%)

2	Aug/1	10	40.71	41.14	41.72(0.02)	41.85(-0.1)	41.8(-0.17)	41.57	1	11	37(-1.5)	45	[2]	[-19]	[-6]	-27	-101	DR	-0.8	OpenShort	(2)	-16	7	-33	-20	-0.5,36	58
3	Aug/1	9	40.71	41.14	41.71(0.02)	41.89(-0.07)	41.87(-0.19)	41.54	1	11	39(-1.6)	20	[2]	[-19]	[-40]	5	-105	DR	-1	OpenShort?	(2)	-18	-100	-23	-20	-0.5,67	58
4	Jul/31	15	40.63	41.08	41.7(0.1)	41.92(0.02)	41.95(0.02)	41.97	1.7	14	40(-0.7)	50	[10]	[8]	[0]	70	-32	UT	0.1	OpenLong?	(10)	2	0	-1	2	0.8,100	71
5	Jul/31	14	40.63	41.08	41.66(0.05)	41.92(0)	41.94(0.07)	41.97	1.7	14	41(0.5)	50	[5]	[11]	[2]	73	38	UT	0.1	OpenLong	(7)	7	7	-0	2	0.9,100	71

6	Jul/31	13	40.63	41.08	41.64(0.07)	41.91(0.02)	41.94(0)	41.94	1.6	14	40(0.6)	50	[7]	[5]	[1]	73	2	UT	0.1	OpenLong	(7)	0	0	-0	14	0.9,100	71
7	Jul/31	12	40.63	41.08	41.61(0.07)	41.9(0.05)	41.91(0.02)	41.94	1.6	14	40(0.6)	50	[7]	[9]	[-1]	74	17	CR	0.1	HoldShort	(7)	2	0	-0	-10	1,99	71
8	Jul/31	11	40.63	41.08	41.58(0.07)	41.88(0.22)	41.9(0.02)	41.94	1.6	14	39(0.9)	50	[7]	[17]	[-0]	74	27	UT	0.1	OpenLong	(7)	2	12	-4	-20	1.1,96	71
9	Jul/31	10	40.63	41.08	41.55(0.07)	41.79(0.22)	41.89(0.02)	41.89	1.6	14	38(0.9)	50	[7]	[17]	[1]	74	17	UT	0	OpenLong	(5)	2	10	-4	-19	1.1,96	71
10	Jul/31	9	40.63	41.08	41.52(0.05)	41.7(0.12)	41.88(-0.05)	41.85	1.5	14	37(0.4)	50	[5]	[5]	[-8]	75	19	CR	-0.1	HoldShort?	(7)	-5	-21	-4	0	1.1,97	71

11	Jul/28	15	40.51	40.98	41.5(0.1)	41.65(0.14)	41.9(0.02)	41.94	1.8	14	37(-0.2)	50	[10]	[14]	[4]	86	17	UT	0.1	HoldLong?	(10)	2	10	-5	14	1.5,98	74
12	Jul/28	14	40.51	40.98	41.46(0.07)	41.59(0.14)	41.89(0.07)	41.9	1.8	14	37(1.9)	50	[7]	[18]	[4]	86	59	UT	0	OpenLong	(7)	7	10	-7	20	1.5,98	74
13	Jul/28	13	40.51	40.98	41.43(0.07)	41.53(0.14)	41.86(0.43)	41.86	1.7	14	35(2.2)	50	[7]	[53]	[-1]	88	137	CR	0	OpenShort	(10)	41	-12	1	20	1.6,98	74
14	Jul/28	12	40.51	40.98	41.4(0.1)	41.47(0.14)	41.68(0.39)	41.91	1.8	14	33(3.5)	50	[10]	[50]	[6]	100	118	UT	0.9	HoldLong	(7)	38	2	12	20	2,100	74
15	Jul/28	11	40.51	40.98	41.36(0.07)	41.41(0.1)	41.52(0.29)	41.9	1.8	14	30(4.2)	50	[7]	[37]	[18]	108	133	UT	1.7	HoldLong	(10)	28	7	70	20	2.3,100	74

16	Jul/28	10	40.51	40.98	41.33(0.07)	41.37(0.12)	41.4(0.27)	41.87	1.7	14	25(6.4)	50	[7]	[36]	[22]	85	128	UT	2.4	OpenLong	(7)	26	24	55	20	2.7,67	74
17	Jul/28	9	40.51	40.98	41.3(0.07)	41.32(0.1)	41.29(0.22)	41.77	1.6	14	19(5.2)	50	[7]	[31]	[71]	63	96	UT	3.3	OpenLong?	(7)	21	191	17	20	3.2,33	74
18	Jul/27	15	40.38	40.87	41.27(-0.05)	41.28(-0.12)	41.2(-0.15)	40.97	0.8	11	14(3.1)	-10	[-5]	[-21]	[-18]	-103	-58	DT	-2.1	HoldShort?	(-5)	-14	-26	-39	-20	-2.8,17	69
19	Jul/27	14	40.38	40.87	41.29(0.02)	41.33(-0.05)	41.26(-0.15)	41.08	0.9	11	11(-4.9)	25	[2]	[-17]	[-24]	-79	-109	DR	-2.3	HoldShort	(-2)	-15	-52	-30	-19	-2.7,39	69
20	Jul/27	13	40.38	40.87	41.28(0.05)	41.35(0.02)	41.32(-0.05)	41.3	1.2	11	16(-3.4)	50	[5]	[-3]	[-5]	12	-64	DR	-0.2	OpenShort	(5)	-5	-10	-3	-12	0.2,57	69

21	Jul/27	12	40.38	40.87	41.26(0.05)	41.34(0.02)	41.34(-0.02)	41.34	1.3	11	19(-2.2)	50	[5]	[0]	[-1]	15	-36	DR	0	OpenShort	(5)	-2	7	-15	-10	0.6,50	69
22	Jul/27	11	40.38	40.87	41.24(0.05)	41.33(0.02)	41.35(-0.05)	41.31	1.3	11	21(-1.5)	50	[5]	[-3]	[-0]	12	-44	RG	-0.3	Wait	(5)	-5	15	-24	-12	0.4,52	69
23	Jul/27	10	40.38	40.87	41.22(0.02)	41.33(0)	41.37(-0.05)	41.25	1.2	11	23(-1.7)	40	[2]	[-4]	[-11]	22	-24	DR	-0.7	OpenShort	(5)	-5	-24	-19	0	0.2,67	69
24	Jul/27	9	40.38	40.87	41.21(0.1)	41.32(0.02)	41.39(0.02)	41.35	1.3	11	24(-4.8)	50	[10]	[6]	[-9]	60	-67	CR	-0.2	HoldShort?	(5)	2	-22	-5	-10	0.8,90	69
25	Jul/26	15	40.3	40.9	41.17(0.12)	41.31(0.05)	41.38(0.07)	41.44	1.5	15	29(-4.7)	50	[12]	[15]	[3]	83	-35	UT	0.3	HoldLong?	(10)	7	2	4	17	1.3,100	79

26	Jul/26	14	40.3	40.9	41.12(0.12)	41.29(0.05)	41.35(0.12)	41.43	1.5	15	34(-6.1)	50	[12]	[20]	[7]	80	-12	UT	0.3	HoldLong	(12)	12	15	5	19	1.2,100	79
27	Jul/26	13	40.3	40.9	41.07(0.12)	41.27(0.02)	41.3(0.07)	41.37	1.4	15	40(-3.4)	50	[12]	[13]	[1]	74	-35	UT	0.2	OpenLong	(15)	7	2	3	0	1,99	79
28	Jul/26	12	40.3	40.9	41.02(0.12)	41.27(0)	41.27(0.05)	41.36	1.4	15	43(-2.2)	50	[12]	[10]	[7]	72	-30	UT	0.3	OpenLong	(12)	5	15	5	15	1,97	79
29	Jul/26	11	40.3	40.9	40.97(0.12)	41.26(0.1)	41.25(0.05)	41.3	1.3	15	46(-2)	50	[12]	[15]	[0]	66	-30	UT	0.1	OpenLong	(12)	5	2	-1	-2	1,91	79
30	Jul/26	10	40.3	40.9	40.92(0.1)	41.22(0.12)	41.23(0.02)	41.29	1.3	15	48(-0.7)	50	[10]	[13]	[8]	65	-7	UT	0.2	OpenLong	(12)	2	28	-2	-17	1,90	79

31	Jul/26	9	40.3	40.9	40.88(0.1)	41.17(0.05)	41.22(-0.05)	41.17	1.2	15	48(-1.4)	50	[10]	[2]	[-7]	58	-45	CR	-0.1	HoldShort?	(10)	-5	-17	-5	-7	0.8,88	79
32	Jul/25	15	40.21	40.82	40.84(0.1)	41.15(0.05)	41.24(-0.02)	41.24	1.5	16	50(-2.3)	50	[10]	[6]	[-1]	70	-7	CR	0	HoldShort?	(10)	-2	-2	-4	5	1.1,92	64
33	Jul/25	14	40.21	40.82	40.8(0.12)	41.13(0.1)	41.25(-0.05)	41.25	1.5	16	52(0.6)	50	[12]	[6]	[1]	72	-26	UT	0	OpenLong	(10)	-5	7	-6	-5	1.2,92	64
34	Jul/25	13	40.21	40.82	40.75(0.1)	41.09(0.15)	41.27(0.17)	41.22	1.4	16	51(1.3)	50	[10]	[30]	[-3]	74	61	CR	-0.1	HoldShort	(12)	17	-5	-9	2	1.3,91	64
35	Jul/25	12	40.21	40.82	40.71(0.07)	41.03(0.17)	41.2(0.17)	41.24	1.5	16	50(2.4)	50	[7]	[30]	[-2]	83	101	CR	0.1	OpenShort	(10)	17	0	-8	-10	1.5,95	64

36	Jul/25	11	40.21	40.82	40.68(0.12)	40.96(0.24)	41.13(0.15)	41.24	1.5	16	48(3)	50	[12]	[33]	[-6]	90	55	CR	0.3	OpenShort	(10)	15	-19	3	-5	1.7,97	64
37	Jul/25	10	40.21	40.82	40.63(0.1)	40.86(0.22)	41.07(0.17)	41.32	1.6	16	45(4.8)	50	[10]	[34]	[4]	101	111	TP	0.8	OpenShort	(12)	17	0	3	20	2.2,96	64
38	Jul/25	9	40.21	40.82	40.59(0.12)	40.77(0.22)	41(0.2)	41.32	1.6	16	40(8.3)	50	[12]	[37]	[39]	108	109	UT	1.1	HoldLong?	(12)	20	108	2	20	2.6,93	64
39	Jul/24	15	40.12	40.69	40.54(0.02)	40.68(0.12)	40.92(0.12)	40.87	1.1	14	32(0.9)	50	[2]	[21]	[-4]	80	90	CR	-0.2	OpenShort?	(5)	12	-10	-12	12	1.5,92	58
40	Jul/24	14	40.12	40.69	40.53(0.02)	40.63(0.12)	40.87(0.22)	40.91	1.1	14	31(2)	50	[2]	[31]	[-2]	91	126	CR	0.2	OpenShort	(5)	21	-5	-8	12	1.8,96	58

41	Jul/24	13	40.12	40.69	40.52(0.05)	40.58(0.15)	40.78(0.3)	40.93	1.2	14	29(2.8)	50	[5]	[41]	[5]	102	124	UT	0.8	HoldLong	(2)	29	-7	20	20	2.1,99	58
42	Jul/24	12	40.12	40.69	40.5(0.02)	40.52(0.12)	40.66(0.3)	40.96	1.2	14	26(4.3)	50	[2]	[38]	[14]	115	165	UT	1.7	HoldLong	(5)	29	10	45	20	2.6,100	58
43	Jul/24	11	40.12	40.69	40.49(0.02)	40.47(0.15)	40.54(0.27)	40.92	1.2	14	22(4.1)	50	[2]	[37]	[38]	115	158	UT	2.6	HoldLong	(2)	26	70	64	20	2.9,92	58
44	Jul/24	10	40.12	40.69	40.49(0)	40.41(0.02)	40.43(0.1)	40.63	0.7	14	17(-2.1)	50	[0]	[14]	[21]	42	64	UR	1.7	SmallShort	(0)	10	39	37	17	1.3,59	58
45	Jul/24	9	40.12	40.69	40.48(-0.05)	40.4(0.02)	40.39(0.05)	40.47	0.5	14	20(-2.3)	50	[-5]	[8]	[16]	-19	62	UR	0.6	SmallShort?	(-5)	5	36	18	15	-0.1,34	58

46	Jul/21	15	40.03	40.55	40.5(-0.07)	40.39(-0.02)	40.37(-0.05)	40.32	0.4	11	22(-2.6)	10	[-7]	[-6]	[-6]	-78	17	RG	-0.3	Wait?	(-5)	-5	-17	-1	-2	-1.2,2	59
47	Jul/21	14	40.03	40.55	40.53(-0.05)	40.39(0)	40.39(-0.02)	40.39	0.5	11	24(-0.4)	35	[-5]	[-2]	[-0]	-68	16	RG	0	Wait	(-7)	-2	2	1	-15	-0.8,2	59
48	Jul/21	13	40.03	40.55	40.55(-0.05)	40.4(-0.02)	40.39(0)	40.38	0.5	11	25(0.1)	30	[-5]	[-1]	[-4]	-72	11	RG	-0.1	Wait	(-5)	0	0	-24	0	-1,3	59
49	Jul/21	12	40.03	40.55	40.57(-0.02)	40.41(-0.02)	40.4(-0.02)	40.38	0.5	11	25(0.5)	45	[-2]	[-2]	[-5]	-75	-35	RG	-0.1	Wait	(-5)	-2	-5	-25	10	-1.1,3	59
50	Jul/21	11	40.03	40.55	40.58(-0.05)	40.42(-0.1)	40.41(-0.02)	40.4	0.5	11	24(-0.1)	30	[-5]	[-7]	[-2]	-70	6	RG	-0.1	Wait	(-2)	-2	5	-23	5	-1.1,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI