|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $23.4600 One month high (close): $27.2800
BLOK Daily Change: -1.42% Daily StdDev 2.04% BLOK EMA_5_Trend: 0.16% 10Minute StdDev: $0.2569
Latest Price : $25.65(-1.42%) | Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 25.48 | 25.66 | 25.74(-0.08) | 25.87(-0.15) | 25.78(-0.58) | 25.33 | -0.2 | | 5 | 30(1.8) | -35 | [-4] | [-33] | [-31] | -62 | -227 | DT | -1.7 | OpenShort | | (-6) | -28 | -45 | -41 | -20 | -1.6,28 | 54 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 25.48(daily_ema_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 25.66(weak_daily_ema_10 1.3%) 25.74(hourly_sma_20 1.62%) 25.87(hourly_sma_10 2.13%)
|
| | | 2 | Aug/1 | 9 | 25.48 | 25.66 | 25.76(-0.08) | 25.87(0) | 25.93(-0.35) | 25.57 | 0.1 | | 5 | 28(-0.5) | -35 | [-4] | [-18] | [-33] | -13 | -78 | DT | -1.5 | OpenShort? | | (-2) | -17 | -69 | -27 | -20 | -0.8,57 | 54 | | 3 | Jul/31 | 15 | 25.39 | 25.7 | 25.78(-0.04) | 25.91(0.12) | 26.02(-0.08) | 25.95 | 0.6 | | 9 | 28(1.3) | 10 | [-2] | [-0] | [-5] | 50 | 91 | RG | -0.3 | Wait? | | (0) | -4 | -9 | -9 | -11 | 0.7,82 | 58 | | 4 | Jul/31 | 14 | 25.39 | 25.7 | 25.79(0.08) | 25.88(0.08) | 26.04(0.04) | 26 | 0.6 | | 9 | 27(0.2) | 50 | [4] | [6] | [0] | 60 | 8 | UT | -0.2 | OpenLong | | (-2) | 2 | 2 | -7 | 8 | 0.8,90 | 58 | | 5 | Jul/31 | 13 | 25.39 | 25.7 | 25.77(0.08) | 25.86(0.12) | 26.03(0.27) | 25.99 | 0.6 | | 9 | 27(-0.1) | 50 | [4] | [18] | [-2] | 67 | 77 | CR | -0.2 | HoldShort | | (4) | 13 | -11 | 2 | 11 | 0.9,94 | 58 | | | | |
| 6 | Jul/31 | 12 | 25.39 | 25.7 | 25.75(0.08) | 25.83(0.16) | 25.96(0.27) | 26.05 | 0.7 | | 9 | 27(0.6) | 50 | [4] | [19] | [0] | 78 | 107 | UT | 0.3 | HoldLong | | (6) | 13 | -9 | 10 | 19 | 1.2,98 | 58 | | 7 | Jul/31 | 11 | 25.39 | 25.7 | 25.73(0.16) | 25.79(0.35) | 25.89(0.39) | 26.1 | 0.7 | | 9 | 26(1.4) | 50 | [8] | [31] | [10] | 81 | 77 | UT | 0.8 | OpenLong | | (4) | 19 | 15 | 27 | 12 | 1.5,93 | 58 | | 8 | Jul/31 | 10 | 25.39 | 25.7 | 25.69(0.08) | 25.7(0.31) | 25.79(0.23) | 26.02 | 0.7 | | 9 | 25(0.5) | 50 | [4] | [21] | [8] | 61 | 107 | UT | 1 | OpenLong | | (6) | 11 | 7 | 21 | 20 | 1.4,76 | 58 | | 9 | Jul/31 | 9 | 25.39 | 25.7 | 25.67(0.12) | 25.62(0.16) | 25.73(0.12) | 25.98 | 0.6 | | 9 | 24(1) | 50 | [6] | [12] | [27] | 47 | 27 | UT | 1.1 | OpenLong? | | (6) | 6 | 59 | 13 | 20 | 1.3,64 | 58 | | 10 | Jul/28 | 15 | 25.24 | 25.7 | 25.67(0) | 25.58(-0.08) | 25.73(0) | 25.66 | 0.4 | | 10 | 23(2.9) | 50 | [0] | [-2] | [3] | -1 | 10 | RG | -0.2 | Wait? | | (2) | 0 | 2 | -5 | 20 | 0.1,47 | 58 | | | | |
| 11 | Jul/28 | 14 | 25.24 | 25.7 | 25.64(0.04) | 25.6(-0.08) | 25.73(0) | 25.65 | 0.4 | | 10 | 21(-0.1) | 50 | [2] | [-1] | [2] | -1 | -40 | RG | -0.2 | Wait | | (0) | 0 | 0 | -7 | 20 | 0,49 | 58 | | 12 | Jul/28 | 13 | 25.24 | 25.7 | 25.64(0) | 25.62(-0.16) | 25.7(0.39) | 25.65 | 0.4 | | 10 | 21(0) | 50 | [0] | [15] | [-1] | 7 | 109 | CR | -0.2 | HoldShort | | (2) | 19 | -13 | 6 | 20 | 0.1,54 | 58 | | 13 | Jul/28 | 12 | 25.24 | 25.7 | 25.64(0) | 25.66(-0.19) | 25.6(0.31) | 25.72 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [11] | [4] | 15 | 118 | UR | 0.5 | SmallShort | | (0) | 15 | -15 | 18 | 20 | 0.4,55 | 58 | | 14 | Jul/28 | 11 | 25.24 | 25.7 | 25.64(0) | 25.71(0.12) | 25.52(0.24) | 25.8 | 0.5 | | 10 | 21(0.2) | 50 | [0] | [14] | [13] | 19 | 131 | UR | 1.2 | SmallShort | | (2) | 11 | 18 | 37 | 8 | 0.7,51 | 58 | | 15 | Jul/28 | 10 | 25.24 | 25.7 | 25.64(0) | 25.68(0.08) | 25.46(-0.16) | 25.7 | 0.4 | | 10 | 21(-0.1) | 50 | [0] | [-5] | [8] | -12 | -10 | RG | 1.1 | SmallShort | | (0) | -8 | 18 | 20 | -12 | 0.3,31 | 58 | | | | |
| 16 | Jul/28 | 9 | 25.24 | 25.7 | 25.63(-0.04) | 25.68(0) | 25.5(-0.2) | 25.6 | 0.3 | | 10 | 21(0) | 50 | [-2] | [-10] | [23] | -39 | -20 | RG | 0.4 | Wait? | | (-2) | -10 | 77 | -7 | -20 | -0.1,14 | 58 | | 17 | Jul/27 | 15 | 25.09 | 25.76 | 25.64(-0.08) | 25.66(-0.12) | 25.55(-0.66) | 25.19 | 0.1 | | 11 | 21(4.2) | -5 | [-4] | [-37] | [-21] | -93 | -266 | RG | -1.6 | SmallLong? | | (-6) | -31 | -15 | -45 | -20 | -2,7 | 62 | | 18 | Jul/27 | 14 | 25.09 | 25.76 | 25.64(0) | 25.69(-0.08) | 25.72(-0.69) | 25.27 | 0.1 | | 11 | 16(0.5) | 15 | [0] | [-36] | [-35] | -71 | -323 | DR | -2.2 | OpenShort | | (-4) | -33 | -55 | -43 | -20 | -1.9,27 | 62 | | 19 | Jul/27 | 13 | 25.09 | 25.76 | 25.66(0.04) | 25.69(0) | 25.72(0) | 25.57 | 0.4 | | 11 | 16(-0.9) | 15 | [2] | [-1] | [-27] | -17 | -80 | DR | -1.7 | OpenShort | | (2) | 0 | -57 | -32 | -20 | -0.5,46 | 62 | | 20 | Jul/27 | 12 | 25.09 | 25.76 | 25.65(0.08) | 25.71(0.16) | 25.9(0.27) | 25.88 | 0.6 | | 11 | 17(-0.3) | 50 | [4] | [16] | [2] | 43 | 77 | UT | -0.1 | OpenLong | | (6) | 13 | 4 | -16 | 20 | 1.1,65 | 62 | | | | |
| 21 | Jul/27 | 11 | 25.09 | 25.76 | 25.63(0.12) | 25.67(0.12) | 25.83(0.23) | 25.86 | 0.6 | | 11 | 17(-0.4) | 50 | [6] | [14] | [-6] | 57 | 27 | CR | 0.1 | HoldShort | | (6) | 11 | -27 | 15 | 12 | 1.1,79 | 62 | | 22 | Jul/27 | 10 | 25.09 | 25.76 | 25.6(0.16) | 25.64(0.12) | 25.77(0.35) | 26.01 | 0.7 | | 11 | 18(0.1) | 50 | [8] | [20] | [0] | 78 | 88 | UT | 1.1 | HoldLong | | (6) | 17 | -31 | 25 | 20 | 1.9,80 | 62 | | 23 | Jul/27 | 9 | 25.09 | 25.76 | 25.56(0.2) | 25.61(0.2) | 25.68(0.63) | 26.18 | 0.9 | | 11 | 17(3.1) | 50 | [10] | [36] | [50] | 92 | 198 | UT | 2.3 | OpenLong? | | (11) | 30 | 109 | 28 | 20 | 2.9,69 | 62 | | 24 | Jul/26 | 15 | 24.94 | 25.96 | 25.51(0.12) | 25.56(-0.04) | 25.52(0.04) | 25.59 | 0.5 | | 19 | 14(0.6) | 50 | [6] | [4] | [6] | 13 | -80 | UT | 0.4 | OpenLong? | | (4) | 2 | 13 | 5 | 16 | 0.5,50 | 70 | | 25 | Jul/26 | 14 | 24.94 | 25.96 | 25.48(-0.04) | 25.57(-0.12) | 25.51(-0.04) | 25.52 | 0.4 | | 19 | 14(-0.4) | 35 | [-2] | [-4] | [-1] | 4 | 50 | RG | 0.1 | Wait | | (4) | -2 | -8 | 4 | 12 | 0.2,49 | 70 | | | | |
| 26 | Jul/26 | 13 | 24.94 | 25.96 | 25.49(-0.08) | 25.6(-0.04) | 25.52(0.04) | 25.56 | 0.4 | | 19 | 14(-1) | 35 | [-4] | [2] | [2] | 8 | 121 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | -2 | -4 | 0.4,48 | 70 | | 27 | Jul/26 | 12 | 24.94 | 25.96 | 25.49(0) | 25.61(-0.08) | 25.51(-0.12) | 25.51 | 0.4 | | 19 | 15(-0.3) | 50 | [0] | [-6] | [4] | -1 | -30 | RG | 0 | Wait | | (-2) | -6 | 17 | -7 | -8 | 0,49 | 70 | | 28 | Jul/26 | 11 | 24.94 | 25.96 | 25.51(-0.04) | 25.63(0.04) | 25.54(-0.2) | 25.42 | 0.3 | | 19 | 15(0.1) | 10 | [-2] | [-7] | [-13] | -7 | -51 | RG | -0.6 | Wait | | (-4) | -10 | -18 | -10 | -20 | -0.4,53 | 70 | | 29 | Jul/26 | 10 | 24.94 | 25.96 | 25.52(-0.04) | 25.62(0.08) | 25.59(-0.16) | 25.52 | 0.4 | | 19 | 15(-0.2) | 25 | [-2] | [-5] | [-7] | 14 | 0 | RG | -0.3 | Wait | | (0) | -8 | -8 | -11 | -20 | 0,64 | 70 | | 30 | Jul/26 | 9 | 24.94 | 25.96 | 25.53(0.04) | 25.6(0.08) | 25.63(-0.19) | 25.56 | 0.4 | | 19 | 16(-0.1) | 50 | [2] | [-5] | [-3] | 21 | -79 | DR | -0.3 | OpenShort? | | (-2) | -9 | 6 | -10 | -20 | 0.1,68 | 70 | | | | |
| 31 | Jul/25 | 15 | 24.76 | 25.93 | 25.52(-0.08) | 25.58(0.08) | 25.68(-0.12) | 25.53 | 0.5 | | 21 | 16(0.8) | 10 | [-4] | [-3] | [-11] | 22 | 51 | RG | -0.7 | Wait? | | (2) | -6 | -24 | -12 | -12 | 0,72 | 65 | | 32 | Jul/25 | 14 | 24.76 | 25.93 | 25.52(0) | 25.56(0.2) | 25.71(-0.04) | 25.66 | 0.6 | | 21 | 15(-0.1) | 45 | [0] | [4] | [-4] | 47 | 39 | CR | -0.2 | HoldShort | | (-2) | -2 | -6 | -1 | -20 | 0.5,84 | 65 | | 33 | Jul/25 | 13 | 24.76 | 25.93 | 25.52(0) | 25.51(0.24) | 25.72(0.27) | 25.69 | 0.6 | | 21 | 15(-0.3) | 50 | [0] | [20] | [-2] | 52 | 127 | CR | -0.1 | HoldShort | | (0) | 13 | -11 | 9 | 0 | 0.7,84 | 65 | | 34 | Jul/25 | 12 | 24.76 | 25.93 | 25.54(-0.04) | 25.45(0.24) | 25.65(0.35) | 25.75 | 0.6 | | 21 | 15(-0.6) | 50 | [-2] | [24] | [6] | 57 | 209 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 17 | 20 | 0.9,84 | 65 | | 35 | Jul/25 | 11 | 24.76 | 25.93 | 25.55(-0.08) | 25.45(0) | 25.56(0.27) | 25.75 | 0.6 | | 21 | 16(-1.1) | 50 | [-4] | [14] | [16] | 51 | 228 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 32 | 20 | 0.8,81 | 65 | | | | |
| 36 | Jul/25 | 10 | 24.76 | 25.93 | 25.57(-0.04) | 25.39(-0.04) | 25.49(0.35) | 25.7 | 0.6 | | 21 | 17(-1.1) | 50 | [-2] | [17] | [11] | 25 | 179 | UR | 0.8 | SmallShort | | (-4) | 17 | 2 | 24 | 20 | 0.5,62 | 65 | | 37 | Jul/25 | 9 | 24.76 | 25.93 | 25.58(-0.08) | 25.39(0) | 25.4(0.4) | 25.69 | 0.6 | | 21 | 18(-1.2) | 50 | [-4] | [20] | [33] | 5 | 222 | UR | 1 | SmallShort? | | (-2) | 19 | 67 | 21 | 20 | 0.4,45 | 65 | | 38 | Jul/24 | 15 | 24.55 | 25.92 | 25.6(-0.19) | 25.4(-0.12) | 25.3(0.16) | 25.33 | 0.5 | | 23 | 19(-0.5) | 5 | [-9] | [4] | [-0] | -45 | 120 | RG | 0.1 | Wait? | | (-8) | 8 | -4 | 9 | -8 | -0.9,28 | 66 | | 39 | Jul/24 | 14 | 24.55 | 25.92 | 25.65(-0.23) | 25.43(-0.12) | 25.26(0.16) | 25.35 | 0.5 | | 23 | 20(-1.9) | 20 | [-11] | [4] | [3] | -48 | 150 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 13 | 8 | -0.9,25 | 66 | | 40 | Jul/24 | 13 | 24.55 | 25.92 | 25.71(-0.19) | 25.46(-0.04) | 25.22(-0.28) | 25.34 | 0.5 | | 23 | 22(-0.7) | 10 | [-9] | [-15] | [3] | -58 | -20 | RG | 0.3 | Wait | | (-11) | -13 | 9 | 10 | -20 | -1,17 | 66 | | | | |
| 41 | Jul/24 | 12 | 24.55 | 25.92 | 25.76(-0.19) | 25.47(-0.2) | 25.29(-0.43) | 25.29 | 0.4 | | 23 | 22(0) | 10 | [-9] | [-26] | [8] | -71 | -98 | RG | 0 | Wait | | (-9) | -20 | 21 | 5 | 0 | -1.2,9 | 66 | | 42 | Jul/24 | 11 | 24.55 | 25.92 | 25.81(-0.19) | 25.52(-0.2) | 25.4(-0.43) | 25.18 | 0.4 | | 23 | 22(0.9) | -20 | [-9] | [-26] | [-6] | -88 | -158 | DT | -0.6 | HoldShort | | (-11) | -20 | 4 | -15 | -20 | -1.6,2 | 66 | | 43 | Jul/24 | 10 | 24.55 | 25.92 | 25.86(-0.23) | 25.57(-0.23) | 25.51(-0.31) | 25.16 | 0.4 | | 23 | 21(1.2) | -20 | [-11] | [-21] | [-5] | -89 | -118 | DT | -0.9 | OpenShort | | (-11) | -15 | 6 | -17 | -20 | -1.9,9 | 66 | | 44 | Jul/24 | 9 | 24.55 | 25.92 | 25.92(-0.23) | 25.63(-0.31) | 25.59(-0.39) | 25.13 | 0.3 | | 23 | 20(2.2) | -40 | [-11] | [-27] | [-42] | -86 | -167 | DT | -1.3 | OpenShort? | | (-13) | -19 | -103 | -11 | -20 | -2.3,22 | 66 | | 45 | Jul/21 | 15 | 24.38 | 25.89 | 25.98(-0.19) | 25.71(-0.12) | 25.69(0.2) | 25.69 | 0.7 | | 27 | 18(0.3) | 0 | [-9] | [7] | [-5] | -42 | 131 | RG | 0 | Wait? | | (-6) | 10 | -27 | 12 | 20 | -0.9,31 | 73 | | | | |
| 46 | Jul/21 | 14 | 24.38 | 25.89 | 26.03(-0.04) | 25.74(-0.08) | 25.64(0.04) | 25.84 | 0.8 | | 27 | 18(0) | 50 | [-2] | [3] | [13] | -38 | -19 | UR | 0.6 | SmallShort | | (-7) | 2 | 24 | 11 | 20 | -0.6,27 | 73 | | 47 | Jul/21 | 13 | 24.38 | 25.89 | 26.04(-0.08) | 25.76(-0.16) | 25.64(0) | 25.71 | 0.7 | | 27 | 18(0.6) | 50 | [-4] | [-2] | [13] | -54 | -50 | RG | 0.2 | Wait | | (-4) | 0 | 28 | 17 | 8 | -1,21 | 73 | | 48 | Jul/21 | 12 | 24.38 | 25.89 | 26.06(-0.11) | 25.8(-0.31) | 25.63(-0.19) | 25.56 | 0.6 | | 27 | 17(1.2) | 5 | [-5] | [-15] | [-10] | -78 | -127 | RG | -0.2 | Wait | | (-5) | -9 | -20 | -26 | 8 | -1.6,12 | 73 | | 49 | Jul/21 | 11 | 24.38 | 25.89 | 26.09(-0.11) | 25.88(-0.31) | 25.68(-0.16) | 25.67 | 0.7 | | 27 | 16(0.5) | 40 | [-5] | [-13] | [12] | -71 | -90 | RG | -0 | Wait | | (-4) | -8 | 45 | -24 | 16 | -1.4,14 | 73 | | 50 | Jul/21 | 10 | 24.38 | 25.89 | 26.12(-0.15) | 25.96(-0.38) | 25.72(-0.54) | 25.43 | 0.6 | | 27 | 15(3.2) | -25 | [-7] | [-33] | [-36] | -104 | -245 | DT | -1 | HoldShort | | (-9) | -26 | -72 | -35 | -20 | -2.4,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|