JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.0450 One month high (close): $41.2950

JD Daily Change: -3.06% Daily StdDev 3.21% JD EMA_5_Trend: 0.76% 10Minute StdDev: $0.5812

Latest Price : $40.03(-3.06%)

Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -1.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	10	37.67	38.69	40.33(0.25)	41.18(0.02)	41.06(-0.41)	40.59	1.6	11	63(-3.2)	50	[8]	[-7]	[-6]	6	-282	DR	-0.4	OpenShort	(8)	-13	20	-23	-20	0.2,51	60
Daily Trend: % Up Forces: 41.18(hourly_sma_10 1.45%) Down Forces: Support Levels: 40.33(hourly_sma_20 -0.64%) 38.69(daily_ema_10 -4.68%) 37.67(daily_ema_20 -7.19%) Resistance Levels:

2	Aug/1	9	37.67	38.69	40.23(0.22)	41.17(-0.05)	41.23(-0.63)	40.34	1.5	11	66(-3.5)	35	[7]	[-16]	[-42]	24	-337	DR	-0.7	OpenShort?	(7)	-20	-87	-19	-20	0.1,71	60
3	Jul/31	15	37.43	38.3	40.14(0.38)	41.19(0.24)	41.49(0.02)	41.46	2.2	12	70(-1.3)	50	[12]	[11]	[-1]	72	-34	CR	-0	HoldShort?	(13)	1	0	-5	-2	1,97	69
4	Jul/31	14	37.43	38.3	39.99(0.33)	41.09(0.27)	41.49(0)	41.46	2.2	12	71(1.6)	50	[10]	[10]	[-0]	76	50	UT	-0	OpenLong	(13)	0	2	-5	0	1.1,98	69
5	Jul/31	13	37.43	38.3	39.86(0.28)	40.98(0.32)	41.48(0.41)	41.44	2.2	12	70(2.3)	50	[9]	[23]	[-3]	82	226	CR	-0	OpenShort	(11)	13	-7	-4	5	1.3,99	69

6	Jul/31	12	37.43	38.3	39.75(0.33)	40.85(0.47)	41.31(0.49)	41.53	2.3	12	67(3.6)	50	[10]	[29]	[1]	87	248	UT	0.2	OpenLong	(11)	15	-1	-6	20	1.5,99	69
7	Jul/31	11	37.43	38.3	39.62(0.3)	40.66(0.89)	41.11(0.56)	41.54	2.3	12	64(4.8)	50	[9]	[37]	[1]	92	324	UT	0.4	OpenLong	(11)	18	9	2	-20	1.7,99	69
8	Jul/31	10	37.43	38.3	39.5(0.33)	40.3(0.88)	40.88(0.49)	41.42	2.2	12	59(5.5)	50	[10]	[35]	[0]	94	288	UT	0.5	OpenLong	(10)	15	-5	1	17	1.8,99	69
9	Jul/31	9	37.43	38.3	39.37(0.31)	39.95(0.68)	40.68(0.52)	41.48	2.2	12	53(6.2)	50	[10]	[33]	[33]	105	366	UT	0.8	HoldLong?	(11)	16	74	4	20	2.2,100	69
10	Jul/28	15	37.06	37.91	39.25(0.2)	39.68(0.48)	40.47(0.2)	40.55	2.1	11	47(-0.3)	50	[6]	[18]	[3]	87	184	UT	0.1	HoldLong?	(6)	6	-2	-6	20	1.5,99	68

11	Jul/28	14	37.06	37.91	39.17(0.26)	39.49(0.51)	40.39(0.45)	40.57	2.1	11	47(3.6)	50	[8]	[27]	[9]	92	217	UT	0.2	OpenLong	(7)	14	11	-7	20	1.7,99	68
12	Jul/28	13	37.06	37.91	39.07(0.23)	39.29(0.51)	40.21(1.21)	40.43	2	11	44(3.4)	50	[7]	[50]	[6]	94	421	UT	0.3	OpenLong	(8)	38	-5	4	20	1.8,99	68
13	Jul/28	12	37.06	37.91	38.98(0.26)	39.09(0.54)	39.73(1.33)	40.5	2	11	40(5.8)	50	[8]	[55]	[19]	105	462	UT	1.1	HoldLong	(8)	42	14	18	20	2.2,100	68
14	Jul/28	11	37.06	37.91	38.88(0.23)	38.88(0.31)	39.21(0.82)	40.32	1.9	11	35(5)	50	[7]	[35]	[32]	113	345	UT	1.9	HoldLong	(7)	26	17	70	20	2.5,100	68
15	Jul/28	10	37.06	37.91	38.79(0.21)	38.76(0.34)	38.89(0.86)	40.11	1.8	11	30(7.7)	50	[7]	[37]	[36]	82	343	UT	2.4	OpenLong	(7)	27	32	59	20	2.6,67	68

16	Jul/28	9	37.06	37.91	38.71(0.08)	38.63(0.13)	38.56(0.52)	39.72	1.6	11	22(2.9)	50	[3]	[22]	[66]	51	310	UT	3.1	OpenLong?	(4)	16	148	29	20	2.7,33	68
17	Jul/27	15	36.73	37.63	38.68(-0.15)	38.58(-0.31)	38.36(-0.26)	37.97	0.8	7	19(1)	0	[-5]	[-14]	[-7]	-97	-96	RG	-1.2	SmallLong?	(-4)	-8	-1	-20	-20	-2.2,8	62
18	Jul/27	14	36.73	37.63	38.74(-0.05)	38.7(-0.26)	38.46(-0.26)	37.98	0.8	7	18(2.2)	-10	[-2]	[-13]	[-25]	-94	-216	DT	-1.7	OpenShort	(-5)	-8	-52	-11	-20	-2.6,21	62
19	Jul/27	13	36.73	37.63	38.76(0.03)	38.8(-0.08)	38.56(-0.18)	38.6	1.2	7	16(-0.2)	30	[1]	[-7]	[-2]	-37	-118	DR	0.2	OpenShort	(2)	-6	-7	6	-10	-0.6,28	62
20	Jul/27	12	36.73	37.63	38.76(0)	38.83(-0.05)	38.63(-0.18)	38.68	1.2	7	16(0)	30	[0]	[-7]	[0]	-38	-67	RG	0.2	Wait	(1)	-6	8	-5	-20	-0.3,20	62

21	Jul/27	11	36.73	37.63	38.76(0)	38.85(-0.03)	38.7(-0.26)	38.58	1.2	7	16(0.1)	15	[0]	[-9]	[-6]	-60	-105	DR	-0.5	OpenShort	(-1)	-8	13	-40	-20	-0.7,8	62
22	Jul/27	10	36.73	37.63	38.75(-0.05)	38.86(-0.05)	38.8(-0.39)	38.43	1.1	7	16(0.9)	5	[-2]	[-14]	[-13]	-55	-127	RG	-1.5	SmallLong	(-1)	-13	-2	-40	-20	-1.3,28	62
23	Jul/27	9	36.73	37.63	38.77(0.15)	38.86(0)	38.95(-0.23)	38.45	1.1	7	15(-9.5)	25	[5]	[-6]	[-26]	-24	-288	DR	-2.1	OpenShort?	(-1)	-7	-46	-29	-20	-1.3,59	62
24	Jul/26	15	36.58	37.73	38.71(0.31)	38.88(0.13)	38.95(0)	39.01	1.5	10	25(-12.9)	50	[10]	[6]	[-2]	59	-231	CR	-0.1	HoldShort?	(7)	0	-4	-1	0	0.8,89	73
25	Jul/26	14	36.58	37.73	38.59(0.29)	38.83(0.1)	39.04(0.08)	39.06	1.5	10	37(-5.5)	50	[9]	[8]	[1]	64	-154	UT	0	OpenLong	(11)	3	-3	1	20	0.8,94	73

26	Jul/26	13	36.58	37.73	38.48(0.26)	38.79(0.05)	39.01(0.26)	39.09	1.6	10	43(-3.6)	50	[8]	[13]	[3]	63	-36	UT	0.1	OpenLong	(9)	8	0	1	20	0.9,90	73
27	Jul/26	12	36.58	37.73	38.38(0.29)	38.79(0)	38.91(0.28)	39.09	1.6	10	47(-2)	50	[9]	[13]	[9]	62	-44	UT	0.2	OpenLong	(9)	9	10	2	20	0.9,89	73
28	Jul/26	11	36.58	37.73	38.27(0.24)	38.77(0.13)	38.8(0.15)	38.97	1.5	10	49(-2.3)	50	[8]	[10]	[-1]	61	-22	CR	0.2	HoldShort	(8)	5	-2	5	-10	0.9,88	73
29	Jul/26	10	36.58	37.73	38.18(0.29)	38.72(0.16)	38.74(0.36)	38.99	1.5	10	51(0)	50	[9]	[18]	[5]	59	8	UT	0.3	OpenLong	(9)	12	7	4	20	1,84	73
30	Jul/26	9	36.58	37.73	38.07(0.16)	38.66(0.05)	38.6(0.05)	38.9	1.4	10	51(0.3)	50	[5]	[5]	[12]	56	71	UT	0.4	OpenLong?	(8)	2	25	3	20	1,81	73

31	Jul/25	15	36.41	37.56	38.01(0.16)	38.64(-0.03)	38.58(-0.13)	38.6	1.5	11	51(-3)	50	[5]	[-1]	[0]	46	-36	RG	0	Wait?	(6)	-4	3	-3	0	0.7,78	64
32	Jul/25	14	36.41	37.56	37.95(0.24)	38.65(-0.03)	38.63(-0.31)	38.57	1.4	11	54(-1.9)	50	[8]	[-6]	[-2]	47	-157	DR	-0.1	OpenShort	(4)	-10	3	-7	-18	0.8,77	64
33	Jul/25	13	36.41	37.56	37.86(0.24)	38.66(0.31)	38.75(0.1)	38.53	1.4	11	55(-1.2)	50	[8]	[12]	[-8]	48	-35	CR	-0.3	HoldShort	(8)	3	1	-10	-20	0.8,78	64
34	Jul/25	12	36.41	37.56	37.77(0.24)	38.54(0.52)	38.71(-0.03)	38.52	1.4	11	57(-0.5)	50	[8]	[11]	[-14]	56	-49	CR	-0.2	HoldShort	(8)	-1	-10	-12	-20	0.9,83	64
35	Jul/25	11	36.41	37.56	37.68(0.24)	38.34(0.45)	38.72(0.03)	38.64	1.5	11	57(0.6)	50	[8]	[12]	[-10]	69	17	CR	-0.1	HoldShort	(9)	1	-22	-2	-20	1.1,91	64

36	Jul/25	10	36.41	37.56	37.59(0.29)	38.17(0.45)	38.71(0.03)	38.9	1.6	11	57(1.1)	50	[9]	[13]	[-5]	79	64	CR	0.2	OpenShort	(9)	1	-19	-5	20	1.5,91	64
37	Jul/25	9	36.41	37.56	37.48(0.32)	38(0.61)	38.7(0.34)	39.13	1.8	11	55(6.4)	50	[10]	[26]	[30]	93	204	UT	0.5	OpenLong?	(11)	11	68	-4	20	2,93	64
38	Jul/24	15	36.22	37.31	37.36(0.21)	37.77(0.35)	38.57(0.5)	38.32	1.4	10	49(-0.4)	50	[7]	[26]	[-7]	75	173	CR	-0.3	HoldShort?	(7)	16	-20	-13	20	1.3,92	64
39	Jul/24	14	36.22	37.31	37.28(0.27)	37.64(0.4)	38.38(1.08)	38.56	1.6	10	49(3.5)	50	[9]	[45]	[4]	93	337	UT	0.3	OpenLong	(9)	35	-7	-3	20	1.8,98	64
40	Jul/24	13	36.22	37.31	37.18(0.3)	37.49(0.32)	37.97(0.9)	38.64	1.7	10	46(5.3)	50	[10]	[38]	[14]	104	315	UT	1	HoldLong	(10)	29	-3	22	20	2.2,99	64

41	Jul/24	12	36.22	37.31	37.07(0.27)	37.37(0.32)	37.63(0.91)	38.68	1.7	10	41(8.2)	50	[9]	[39]	[25]	114	387	UT	1.8	HoldLong	(10)	29	3	54	20	2.7,96	64
42	Jul/24	11	36.22	37.31	36.97(0.3)	37.25(0.57)	37.29(0.95)	38.64	1.7	10	32(14.3)	50	[10]	[44]	[54]	102	388	UT	2.9	HoldLong	(9)	30	112	32	20	3.6,62	64
43	Jul/24	10	36.22	37.31	36.86(0.03)	37.04(0.11)	36.94(0.05)	37.34	0.8	10	18(0.8)	50	[1]	[6]	[25]	39	111	UT	1.5	OpenLong	(4)	2	68	9	16	1.8,44	64
44	Jul/24	9	36.22	37.31	36.85(-0.03)	37(-0.05)	36.92(-0.22)	36.57	0.2	10	17(0.4)	15	[-1]	[-6]	[-20]	-47	-105	RG	-1.4	SmallLong?	(-1)	-7	-33	-23	-20	-1.1,31	64
45	Jul/21	15	36.04	37.08	36.86(-0.03)	37.02(0.05)	37(-0.27)	36.95	0.7	7	17(-1.5)	15	[-1]	[-7]	[-4]	6	-17	RG	-0.2	Wait?	(0)	-9	-2	-9	-20	0.4,46	65

46	Jul/21	14	36.04	37.08	36.87(0.14)	37(0.08)	37.1(-0.27)	36.97	0.7	7	18(-4.9)	50	[5]	[-5]	[-6]	11	-179	DR	-0.5	OpenShort	(-1)	-9	-6	-16	-20	0.4,51	65
47	Jul/21	13	36.04	37.08	36.82(0.19)	36.97(0.08)	37.2(0.16)	37.04	0.7	7	23(-5.3)	50	[6]	[9]	[-3]	23	-89	CR	-0.5	HoldShort	(5)	5	4	-19	-8	0.7,55	65
48	Jul/21	12	36.04	37.08	36.75(0.16)	36.94(0.05)	37.14(0.13)	37	0.7	7	29(-4.3)	50	[5]	[7]	[-0]	34	-58	UT	-0.4	OpenLong	(6)	4	-8	11	5	0.6,69	65
49	Jul/21	11	36.04	37.08	36.69(0.16)	36.92(0.14)	37.09(0.16)	37.09	0.8	7	33(-2)	50	[5]	[9]	[-6]	59	-8	CR	0	HoldShort	(6)	5	-29	20	0	0.9,86	65
50	Jul/21	10	36.04	37.08	36.63(0.19)	36.87(0.24)	37.03(0.33)	37.43	1	7	35(1.4)	50	[6]	[17]	[8]	80	111	UT	0.8	OpenLong	(8)	11	-3	27	20	1.7,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI