|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $76.7300 One month high (close): $86.9000
ADM Daily Change: 0.02% Daily StdDev 1.44% ADM EMA_5_Trend: -0.26% 10Minute StdDev: $0.7569
Latest Price : $84.98(0.02%) | Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 81.78 | 84.49 | 85.86(-0.13) | 85.39(-0.2) | 84.71(-0.27) | 84.37 | 0.8 | | 22 | 24(1.8) | -25 | [-9] | [-25] | [-8] | -100 | -104 | DT | -0.4 | HoldShort? | | (-10) | -19 | -13 | 0 | -20 | -2,0 | 73 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 84.49(daily_ema_10 0.14%)
Down Forces:
Support Levels: 81.78(daily_ema_20 -3.07%)
Resistance Levels: 85.39(weak_hourly_sma_10 1.21%) 85.86(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jul/31 | 15 | 81.38 | 84.09 | 85.97(-0.13) | 85.56(-0.19) | 84.94(-0.33) | 84.54 | 1 | | 24 | 22(2.5) | -25 | [-9] | [-28] | [-9] | -98 | -119 | DT | -0.6 | OpenShort? | | (-9) | -23 | -18 | 4 | -20 | -2,2 | 64 | | 3 | Jul/31 | 14 | 81.38 | 84.09 | 86.08(-0.13) | 85.72(-0.15) | 85.22(-0.4) | 84.78 | 1 | | 24 | 19(1.4) | -30 | [-9] | [-31] | [-10] | -98 | -118 | DT | -0.7 | OpenShort | | (-8) | -28 | -14 | -9 | -20 | -2,2 | 64 | | 4 | Jul/31 | 13 | 81.38 | 84.09 | 86.19(-0.12) | 85.85(-0.15) | 85.56(-0.29) | 84.97 | 1.1 | | 24 | 18(1.3) | -10 | [-8] | [-23] | [-3] | -101 | -90 | BT | -1 | OpenLong | | (-9) | -20 | 7 | -18 | -20 | -2.1,2 | 64 | | 5 | Jul/31 | 12 | 81.38 | 84.09 | 86.29(-0.14) | 85.98(-0.14) | 85.81(-0.3) | 84.88 | 1.1 | | 24 | 17(2.6) | -35 | [-10] | [-24] | [-28] | -110 | -91 | DT | -1.7 | HoldShort | | (-9) | -21 | -50 | -35 | -20 | -2.6,5 | 64 | | | | |
| 6 | Jul/31 | 11 | 81.38 | 84.09 | 86.41(-0.08) | 86.1(-0.03) | 86.07(-0.16) | 85.54 | 1.3 | | 24 | 14(1.2) | 0 | [-6] | [-9] | [-15] | -72 | -57 | RG | -1.2 | SmallLong | | (-6) | -11 | -28 | -13 | -20 | -1.9,26 | 64 | | 7 | Jul/31 | 10 | 81.38 | 84.09 | 86.48(-0.06) | 86.13(-0.03) | 86.21(-0.07) | 85.91 | 1.4 | | 24 | 13(0.1) | 5 | [-4] | [-3] | [-17] | -46 | -26 | RG | -0.7 | Wait | | (-4) | -5 | -47 | -1 | -9 | -1.4,39 | 64 | | 8 | Jul/31 | 9 | 81.38 | 84.09 | 86.53(-0.01) | 86.13(0) | 86.27(0.15) | 86.53 | 1.6 | | 24 | 13(-0.1) | 50 | [-1] | [14] | [12] | -5 | 50 | UR | 0.6 | SmallShort? | | (-1) | 10 | 23 | 13 | 20 | 0,45 | 64 | | 9 | Jul/28 | 15 | 80.91 | 83.58 | 86.54(-0.03) | 86.16(-0.09) | 86.14(-0.01) | 86.23 | 1.6 | | 27 | 13(0.3) | 50 | [-2] | [2] | [5] | -33 | -11 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | 2 | 20 | -0.7,35 | 73 | | 10 | Jul/28 | 14 | 80.91 | 83.58 | 86.57(0.01) | 86.24(-0.1) | 86.15(0.02) | 86.14 | 1.5 | | 27 | 13(-0.5) | 50 | [1] | [4] | [1] | -43 | -56 | UT | -0 | OpenLong | | (-3) | 1 | 1 | -0 | 10 | -1,32 | 73 | | | | |
| 11 | Jul/28 | 13 | 80.91 | 83.58 | 86.56(0.01) | 86.33(-0.07) | 86.13(0.1) | 86.12 | 1.5 | | 27 | 13(-0.2) | 50 | [1] | [11] | [-0] | -44 | -35 | UT | -0 | OpenLong | | (1) | 7 | -1 | -1 | -1 | -1,31 | 73 | | 12 | Jul/28 | 12 | 80.91 | 83.58 | 86.55(0.01) | 86.39(-0.07) | 86.04(-0.02) | 86.13 | 1.5 | | 27 | 13(-0.5) | 50 | [1] | [3] | [1] | -39 | -67 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | 3 | -7 | -0.9,34 | 73 | | 13 | Jul/28 | 11 | 80.91 | 83.58 | 86.54(0.05) | 86.45(-0.09) | 86.06(-0.14) | 86.09 | 1.5 | | 27 | 14(-2) | 50 | [4] | [-6] | [-5] | -42 | -140 | DR | 0.1 | OpenShort | | (1) | -10 | -13 | -1 | -10 | -1,33 | 73 | | 14 | Jul/28 | 10 | 80.91 | 83.58 | 86.5(0.09) | 86.53(-0.09) | 86.18(-0.19) | 86.26 | 1.6 | | 27 | 16(-3.3) | 50 | [6] | [-9] | [2] | -40 | -177 | RG | 0.2 | Wait | | (4) | -13 | 16 | -18 | -2 | -0.5,23 | 73 | | 15 | Jul/28 | 9 | 80.91 | 83.58 | 86.42(0.08) | 86.61(-0.12) | 86.34(-0.21) | 86.05 | 1.5 | | 27 | 19(-3.7) | 50 | [6] | [-11] | [2] | -47 | -182 | RG | -0.5 | Wait? | | (5) | -15 | 28 | -33 | -19 | -0.6,18 | 73 | | | | |
| 16 | Jul/27 | 15 | 80.32 | 82.78 | 86.35(0.1) | 86.71(-0.15) | 86.52(-0.25) | 85.68 | 1.6 | | 26 | 23(-5) | 45 | [7] | [-15] | [-23] | -40 | -253 | DR | -1.1 | OpenShort? | | (5) | -17 | -39 | -35 | -20 | -0.9,33 | 74 | | 17 | Jul/27 | 14 | 80.32 | 82.78 | 86.26(0.16) | 86.84(-0.07) | 86.74(-0.12) | 86.19 | 1.7 | | 26 | 28(-5.2) | 50 | [11] | [-2] | [-18] | 14 | -212 | DR | -0.6 | OpenShort | | (9) | -8 | -39 | -16 | -20 | -0.1,66 | 74 | | 18 | Jul/27 | 13 | 80.32 | 82.78 | 86.12(0.17) | 86.9(-0.01) | 86.84(-0.05) | 86.71 | 1.9 | | 26 | 33(-3.4) | 50 | [12] | [5] | [-10] | 51 | -124 | CR | -0.1 | HoldShort | | (13) | -4 | -26 | -3 | -8 | 0.5,88 | 74 | | 19 | Jul/27 | 12 | 80.32 | 82.78 | 85.97(0.21) | 86.91(0.01) | 86.84(0) | 87.06 | 2 | | 26 | 36(-2.3) | 50 | [15] | [10] | [3] | 66 | -93 | UT | 0.1 | OpenLong | | (14) | 0 | 9 | -0 | 2 | 0.9,93 | 74 | | 20 | Jul/27 | 11 | 80.32 | 82.78 | 85.79(0.21) | 86.9(0.14) | 86.88(-0.01) | 86.95 | 2 | | 26 | 39(-2.3) | 50 | [15] | [13] | [3] | 63 | -86 | UT | 0.1 | OpenLong | | (14) | -1 | 15 | -4 | -18 | 0.9,90 | 74 | | | | |
| 21 | Jul/27 | 10 | 80.32 | 82.78 | 85.61(0.2) | 86.78(0.05) | 86.89(-0.1) | 86.75 | 1.9 | | 26 | 41(-2.5) | 50 | [14] | [4] | [-1] | 61 | -109 | CR | -0.1 | HoldShort | | (14) | -7 | 3 | -7 | -17 | 0.8,91 | 74 | | 22 | Jul/27 | 9 | 80.32 | 82.78 | 85.44(0.22) | 86.74(0.13) | 86.98(0.02) | 86.71 | 1.9 | | 26 | 43(-1.2) | 50 | [15] | [15] | [-9] | 67 | -80 | CR | -0.2 | HoldShort? | | (14) | 1 | -19 | -7 | -20 | 0.9,94 | 74 | | 23 | Jul/26 | 15 | 79.73 | 82.11 | 85.25(0.21) | 86.63(0.2) | 86.96(0.02) | 86.96 | 2.2 | | 27 | 45(-0.1) | 50 | [15] | [19] | [-3] | 76 | -19 | CR | 0 | OpenShort? | | (15) | 1 | -5 | -4 | -13 | 1.1,98 | 79 | | 24 | Jul/26 | 14 | 79.73 | 82.11 | 85.07(0.28) | 86.46(0.26) | 86.94(0.03) | 87.02 | 2.2 | | 27 | 45(-1.3) | 50 | [20] | [23] | [-3] | 82 | -62 | CR | 0.1 | OpenShort | | (14) | 2 | -5 | -3 | -6 | 1.3,99 | 79 | | 25 | Jul/26 | 13 | 79.73 | 82.11 | 84.83(0.27) | 86.24(0.3) | 86.91(0.28) | 87.08 | 2.2 | | 27 | 46(0.2) | 50 | [19] | [42] | [4] | 88 | 56 | UT | 0.1 | HoldLong | | (20) | 20 | 11 | -3 | 5 | 1.5,100 | 79 | | | | |
| 26 | Jul/26 | 12 | 79.73 | 82.11 | 84.6(0.25) | 85.98(0.36) | 86.67(0.22) | 86.93 | 2.1 | | 27 | 46(1.4) | 50 | [18] | [39] | [2] | 88 | 70 | UT | 0.2 | OpenLong | | (18) | 15 | 8 | -5 | -2 | 1.5,100 | 79 | | 27 | Jul/26 | 11 | 79.73 | 82.11 | 84.39(0.24) | 85.67(0.39) | 86.48(0.22) | 86.83 | 2.1 | | 27 | 44(1.9) | 50 | [17] | [40] | [0] | 90 | 91 | UT | 0.2 | OpenLong | | (16) | 15 | -2 | -1 | 13 | 1.6,100 | 79 | | 28 | Jul/26 | 10 | 79.73 | 82.11 | 84.19(0.25) | 85.34(0.38) | 86.29(0.36) | 86.86 | 2.1 | | 27 | 43(3) | 50 | [18] | [50] | [3] | 96 | 149 | UT | 0.4 | OpenLong | | (17) | 25 | -1 | -3 | 20 | 1.9,98 | 79 | | 29 | Jul/26 | 9 | 79.73 | 82.11 | 83.98(0.26) | 85.02(0.39) | 85.98(0.48) | 86.88 | 2.1 | | 27 | 40(4.4) | 50 | [18] | [59] | [32] | 103 | 200 | UT | 0.7 | HoldLong? | | (18) | 34 | 78 | -3 | 20 | 2.2,98 | 79 | | 30 | Jul/25 | 15 | 79.07 | 81.27 | 83.76(0.19) | 84.69(0.31) | 85.57(0.32) | 85.85 | 2.2 | | 25 | 35(-0.4) | 50 | [13] | [42] | [-3] | 93 | 132 | CR | 0.2 | OpenShort? | | (13) | 22 | -14 | -7 | 20 | 1.8,98 | 76 | | | | |
| 31 | Jul/25 | 14 | 79.07 | 81.27 | 83.6(0.2) | 84.43(0.34) | 85.3(0.53) | 86.03 | 2.2 | | 25 | 36(4.6) | 50 | [14] | [57] | [8] | 105 | 218 | UT | 0.7 | HoldLong | | (14) | 37 | 14 | -3 | 20 | 2.2,100 | 76 | | 32 | Jul/25 | 13 | 79.07 | 81.27 | 83.43(0.2) | 84.14(0.32) | 84.85(0.56) | 85.85 | 2.2 | | 25 | 31(5.1) | 50 | [14] | [59] | [21] | 113 | 226 | UT | 1 | HoldLong | | (13) | 39 | 44 | 1 | 20 | 2.5,100 | 76 | | 33 | Jul/25 | 12 | 79.07 | 81.27 | 83.26(0.19) | 83.87(0.24) | 84.38(0.39) | 85.28 | 2 | | 25 | 26(3.6) | 50 | [13] | [44] | [19] | 113 | 142 | UT | 1.1 | HoldLong | | (11) | 27 | 35 | 7 | 20 | 2.5,100 | 76 | | 34 | Jul/25 | 11 | 79.07 | 81.27 | 83.1(0.16) | 83.67(0.29) | 84.05(0.29) | 84.82 | 1.8 | | 25 | 22(2.5) | 50 | [11] | [38] | [12] | 113 | 117 | UT | 1.1 | HoldLong | | (12) | 20 | 25 | 9 | 20 | 2.5,100 | 76 | | 35 | Jul/25 | 10 | 79.07 | 81.27 | 82.97(0.14) | 83.43(0.23) | 83.81(0.26) | 84.49 | 1.7 | | 25 | 20(2.1) | 50 | [10] | [34] | [21] | 110 | 100 | UT | 1.1 | HoldLong | | (9) | 18 | 52 | 4 | 20 | 2.5,97 | 76 | | | | |
| 36 | Jul/25 | 9 | 79.07 | 81.27 | 82.85(0.12) | 83.24(0.14) | 83.59(0.18) | 83.83 | 1.5 | | 25 | 18(0.8) | 50 | [8] | [25] | [10] | 92 | 40 | UT | 0.4 | HoldLong? | | (8) | 13 | 24 | 1 | 20 | 1.8,97 | 76 | | 37 | Jul/24 | 15 | 78.43 | 80.66 | 82.75(0.11) | 83.12(0.11) | 83.44(0.1) | 83.53 | 1.8 | | 21 | 17(-1.7) | 50 | [8] | [17] | [-2] | 85 | -0 | CR | 0.2 | OpenShort? | | (7) | 7 | -9 | 3 | 10 | 1.5,97 | 73 | | 38 | Jul/24 | 14 | 78.43 | 80.66 | 82.66(0.16) | 83.03(0.12) | 83.36(0.08) | 83.64 | 1.8 | | 21 | 19(-1.9) | 50 | [10] | [16] | [5] | 97 | -15 | UT | 0.5 | HoldLong | | (8) | 5 | 5 | 8 | 20 | 1.9,99 | 73 | | 39 | Jul/24 | 13 | 78.43 | 80.66 | 82.53(0.15) | 82.93(0.12) | 83.29(0.3) | 83.57 | 1.8 | | 21 | 20(-1.3) | 50 | [10] | [29] | [11] | 90 | 57 | UT | 0.5 | HoldLong | | (11) | 19 | 23 | 6 | 20 | 1.8,95 | 73 | | 40 | Jul/24 | 12 | 78.43 | 80.66 | 82.41(0.13) | 82.83(0.08) | 83.04(0.18) | 83.28 | 1.7 | | 21 | 22(-1.1) | 50 | [8] | [20] | [4] | 75 | 27 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | -2 | 20 | 1.4,90 | 73 | | | | |
| 41 | Jul/24 | 11 | 78.43 | 80.66 | 82.3(0.13) | 82.76(0.06) | 82.89(0.12) | 83.17 | 1.7 | | 21 | 23(-0.7) | 50 | [8] | [16] | [4] | 74 | 14 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 11 | 20 | 1.3,91 | 73 | | 42 | Jul/24 | 10 | 78.43 | 80.66 | 82.19(0.12) | 82.71(0.06) | 82.79(0.08) | 83.15 | 1.7 | | 21 | 24(-0.7) | 50 | [8] | [13] | [-3] | 72 | 24 | CR | 0.5 | HoldShort | | (9) | 5 | -14 | 3 | 16 | 1.4,87 | 73 | | 43 | Jul/24 | 9 | 78.43 | 80.66 | 82.09(0.16) | 82.66(0.16) | 82.72(0.19) | 83.33 | 1.7 | | 21 | 24(0.7) | 50 | [10] | [24] | [30] | 81 | 41 | UT | 0.9 | HoldLong? | | (10) | 12 | 81 | 2 | 20 | 1.8,86 | 73 | | 44 | Jul/21 | 15 | 77.92 | 80.19 | 81.96(0.1) | 82.53(0.02) | 82.56(-0.06) | 82.31 | 1.5 | | 20 | 24(-1.8) | 50 | [6] | [2] | [-8] | 42 | -72 | CR | -0.4 | HoldShort? | | (7) | -4 | -14 | -11 | -20 | 0.5,79 | 75 | | 45 | Jul/21 | 14 | 77.92 | 80.19 | 81.88(0.1) | 82.51(0.06) | 82.61(-0.04) | 82.48 | 1.6 | | 20 | 25(-0.8) | 50 | [6] | [5] | [-8] | 63 | -37 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -4 | -14 | 0.8,93 | 75 | | | | |
| 46 | Jul/21 | 13 | 77.92 | 80.19 | 81.8(0.12) | 82.46(0.1) | 82.64(0.01) | 82.72 | 1.7 | | 20 | 26(0.2) | 50 | [8] | [10] | [1] | 76 | -5 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | -2 | 2 | 1.2,96 | 75 | | 47 | Jul/21 | 12 | 77.92 | 80.19 | 81.7(0.11) | 82.38(0.11) | 82.63(0.05) | 82.68 | 1.7 | | 20 | 26(0.5) | 50 | [7] | [12] | [1] | 76 | 25 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -5 | 5 | 1.3,93 | 75 | | 48 | Jul/21 | 11 | 77.92 | 80.19 | 81.61(0.11) | 82.29(0.18) | 82.59(0.12) | 82.63 | 1.6 | | 20 | 25(0.9) | 50 | [7] | [19] | [5] | 76 | 42 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | 25 | -14 | 1.4,91 | 75 | | 49 | Jul/21 | 10 | 77.92 | 80.19 | 81.52(0.06) | 82.14(0.17) | 82.49(0.08) | 82.54 | 1.6 | | 20 | 25(1) | 50 | [4] | [15] | [3] | 81 | 92 | UT | 0.1 | HoldLong | | (7) | 5 | -4 | 27 | -2 | 1.5,93 | 75 | | 50 | Jul/21 | 9 | 77.92 | 80.19 | 81.47(0.1) | 82(0.21) | 82.42(0.16) | 82.59 | 1.6 | | 20 | 24(2) | 50 | [6] | [22] | [2] | 90 | 80 | UT | 0.3 | OpenLong? | | (5) | 10 | -12 | 30 | 12 | 1.7,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|