|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.9500 One month high (close): $46.0900
MO Daily Change: -0.53% Daily StdDev 0.9% MO EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $45.18(-0.53%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 45.55 | 45.49 | 45.6(0.02) | 45.44(0.04) | 45.44(0.26) | 45.96 | 1.6 | | -3 | 79(2) | 20 | [2] | [31] | [63] | 28 | 129 | UT | 2.5 | OpenLong? | | (2) | 29 | 155 | 39 | 20 | 1.8,33 | 32 | Sample size 19 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.2%(37%)
Daily Trend: %
Up Forces:
Down Forces: 45.49(daily_ema_10 -1.02%) 45.55(daily_ema_20 -0.89%)
Support Levels: 45.6(weak_hourly_sma_20 -0.78%) 45.44(weak_hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Jul/31 | 15 | 45.59 | 45.52 | 45.59(-0.07) | 45.42(-0.11) | 45.32(-0.04) | 45.27 | -1.3 | | -1 | 77(2.4) | -35 | [-8] | [-12] | [-2] | -90 | -4 | DT | -0.3 | OpenShort? | | (-7) | -4 | -7 | 1 | 2 | -1.6,0 | 41 | | 3 | Jul/31 | 14 | 45.59 | 45.52 | 45.62(-0.02) | 45.47(-0.11) | 45.34(-0.07) | 45.3 | -1.2 | | -1 | 74(5.3) | -5 | [-2] | [-14] | [-1] | -90 | -67 | RG | -0.2 | Wait | | (-4) | -8 | -7 | 6 | 0 | -1.7,3 | 41 | | 4 | Jul/31 | 13 | 45.59 | 45.52 | 45.63(-0.04) | 45.52(-0.09) | 45.37(-0.09) | 45.33 | -1 | | -1 | 69(6.1) | -25 | [-4] | [-16] | [-2] | -90 | -51 | DT | -0.2 | OpenShort | | (-2) | -10 | -7 | 8 | -9 | -1.7,3 | 41 | | 5 | Jul/31 | 12 | 45.59 | 45.52 | 45.65(-0.02) | 45.56(-0.07) | 45.41(-0.09) | 45.36 | -0.9 | | -1 | 63(5.1) | -0 | [-2] | [-14] | [2] | -92 | -63 | RG | -0.3 | Wait | | (-4) | -10 | 9 | 2 | -18 | -1.8,3 | 41 | | | | |
| 6 | Jul/31 | 11 | 45.59 | 45.52 | 45.66(-0.04) | 45.59(-0.09) | 45.45(-0.18) | 45.32 | -1.1 | | -1 | 58(9.6) | -40 | [-4] | [-26] | [-8] | -108 | -76 | DT | -0.9 | HoldShort | | (-4) | -20 | -13 | -8 | -20 | -2.3,0 | 41 | | 7 | Jul/31 | 10 | 45.59 | 45.52 | 45.68(-0.02) | 45.63(-0.07) | 45.53(-0.13) | 45.38 | -0.8 | | -1 | 48(5.4) | -25 | [-2] | [-19] | [-12] | -113 | -84 | DT | -1.2 | HoldShort | | (-4) | -14 | -18 | -26 | -20 | -2.5,0 | 41 | | 8 | Jul/31 | 9 | 45.59 | 45.52 | 45.69(-0.02) | 45.66(-0.09) | 45.59(-0.15) | 45.46 | -0.5 | | -1 | 43(4.2) | -25 | [-2] | [-22] | [-10] | -98 | -69 | DT | -1.2 | OpenShort? | | (-2) | -17 | -7 | -38 | -20 | -2.1,5 | 41 | | 9 | Jul/28 | 15 | 45.58 | 45.52 | 45.69(0) | 45.7(-0.07) | 45.66(-0.13) | 45.49 | -0.3 | | -0 | 39(1.6) | -15 | [0] | [-18] | [-16] | -84 | -85 | DR | -1.8 | HoldShort? | | (0) | -14 | -24 | -38 | -20 | -2.2,21 | 67 | | 10 | Jul/28 | 14 | 45.58 | 45.52 | 45.7(0.02) | 45.73(-0.04) | 45.72(-0.02) | 45.6 | 0.1 | | -0 | 37(-2.2) | 5 | [2] | [-4] | [-12] | -34 | -47 | DR | -1.2 | OpenShort | | (2) | -2 | -22 | -25 | -4 | -1,41 | 67 | | | | |
| 11 | Jul/28 | 13 | 45.58 | 45.52 | 45.69(0.02) | 45.75(-0.04) | 45.72(0) | 45.7 | 0.5 | | -0 | 39(-2.8) | 5 | [2] | [-2] | [-3] | 15 | -22 | DR | -0.3 | OpenShort | | (2) | 0 | -7 | -3 | -2 | 0.1,62 | 67 | | 12 | Jul/28 | 12 | 45.58 | 45.52 | 45.68(0.02) | 45.77(0.02) | 45.72(0) | 45.73 | 0.6 | | -0 | 42(-5.5) | -5 | [2] | [2] | [-4] | 31 | -12 | CR | 0 | HoldShort | | (2) | 0 | -13 | 4 | 0 | 0.5,68 | 67 | | 13 | Jul/28 | 11 | 45.58 | 45.52 | 45.67(0.04) | 45.76(0.04) | 45.72(0) | 45.79 | 0.8 | | -0 | 48(-0.7) | 20 | [4] | [3] | [4] | 41 | -13 | UT | 0.5 | OpenLong | | (4) | 0 | 13 | 0 | -7 | 1,66 | 67 | | 14 | Jul/28 | 10 | 45.58 | 45.52 | 45.65(0.02) | 45.76(0) | 45.73(-0.07) | 45.73 | 0.6 | | -0 | 48(-0.9) | -5 | [2] | [-7] | [1] | 24 | -20 | RG | 0 | Wait | | (2) | -8 | 11 | -11 | -11 | 0.6,59 | 67 | | 15 | Jul/28 | 9 | 45.58 | 45.52 | 45.64(0.04) | 45.74(0.02) | 45.76(-0.04) | 45.68 | 0.4 | | -0 | 49(-6.1) | 10 | [4] | [-2] | [-7] | 19 | -44 | DR | -0.6 | OpenShort? | | (2) | -4 | -9 | -18 | -11 | 0.3,61 | 67 | | | | |
| 16 | Jul/27 | 15 | 45.56 | 45.52 | 45.62(0.02) | 45.74(0) | 45.78(-0.04) | 45.72 | 0.6 | | 1 | 55(3.9) | -5 | [2] | [-3] | [-4] | 41 | -12 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | 0 | 0.7,73 | 42 | | 17 | Jul/27 | 14 | 45.56 | 45.52 | 45.61(0.02) | 45.73(0.02) | 45.78(0) | 45.74 | 0.6 | | 1 | 51(0.6) | -0 | [2] | [2] | [-5] | 56 | 8 | CR | -0.4 | HoldShort | | (4) | 0 | -11 | -10 | 2 | 0.9,83 | 42 | | 18 | Jul/27 | 13 | 45.56 | 45.52 | 45.61(0) | 45.72(0.07) | 45.8(0.11) | 45.79 | 0.8 | | 1 | 51(1.3) | -15 | [0] | [16] | [-4] | 73 | 69 | CR | -0.1 | HoldShort | | (0) | 12 | -7 | -4 | -7 | 1.3,90 | 42 | | 19 | Jul/27 | 12 | 45.56 | 45.52 | 45.61(0) | 45.69(0.07) | 45.75(0.07) | 45.82 | 0.9 | | 1 | 50(2.3) | -5 | [0] | [12] | [2] | 83 | 69 | UR | 0.5 | SmallShort | | (2) | 8 | 0 | 10 | 7 | 1.5,95 | 42 | | 20 | Jul/27 | 11 | 45.56 | 45.52 | 45.6(0.02) | 45.66(0.07) | 45.72(0.09) | 45.82 | 0.9 | | 1 | 47(2.9) | 5 | [2] | [15] | [2] | 85 | 53 | RG | 0.7 | Wait | | (0) | 10 | -7 | 22 | 7 | 1.6,95 | 42 | | | | |
| 21 | Jul/27 | 10 | 45.56 | 45.52 | 45.59(0.02) | 45.63(0.09) | 45.68(0.07) | 45.85 | 1 | | 1 | 44(4.1) | 30 | [2] | [14] | [15] | 84 | 57 | UT | 1.3 | OpenLong | | (2) | 8 | 34 | 10 | 20 | 2,84 | 42 | | 22 | Jul/27 | 9 | 45.56 | 45.52 | 45.59(0) | 45.59(0.04) | 45.68(0) | 45.7 | 0.5 | | 1 | 40(-1) | 15 | [0] | [3] | [11] | 54 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 32 | -1 | 7 | 1,79 | 42 | | 23 | Jul/26 | 15 | 45.51 | 45.51 | 45.58(-0.02) | 45.57(0.02) | 45.65(0.02) | 45.56 | 0.1 | | 2 | 41(8.5) | -15 | [-2] | [3] | [-10] | 20 | 27 | RG | -0.8 | SmallLong? | | (-2) | 2 | -22 | -12 | -11 | -0.2,75 | 40 | | 24 | Jul/26 | 14 | 45.51 | 45.51 | 45.59(0.02) | 45.56(0.02) | 45.64(0.09) | 45.66 | 0.4 | | 2 | 33(0.3) | 25 | [2] | [12] | [3] | 54 | 23 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 10 | 15 | 0.6,89 | 40 | | 25 | Jul/26 | 13 | 45.51 | 45.51 | 45.59(0) | 45.55(0.07) | 45.6(0.04) | 45.66 | 0.4 | | 2 | 32(-0.2) | 5 | [0] | [8] | [-1] | 56 | 31 | CR | 0.5 | HoldShort | | (2) | 4 | -13 | 24 | -4 | 0.7,88 | 40 | | | | |
| 26 | Jul/26 | 12 | 45.51 | 45.51 | 45.58(0.04) | 45.52(0.09) | 45.58(0.11) | 45.72 | 0.6 | | 2 | 33(1.1) | 50 | [4] | [18] | [11] | 55 | 17 | UT | 1.2 | OpenLong | | (2) | 12 | 15 | 26 | 18 | 1.2,75 | 40 | | 27 | Jul/26 | 11 | 45.51 | 45.51 | 45.58(0) | 45.52(0) | 45.53(0.11) | 45.65 | 0.4 | | 2 | 32(-0.1) | 35 | [0] | [12] | [15] | 24 | 49 | UR | 1 | SmallShort | | (2) | 12 | 32 | 15 | 20 | 0.8,54 | 40 | | 28 | Jul/26 | 10 | 45.51 | 45.51 | 45.56(-0.02) | 45.48(-0.07) | 45.48(-0.02) | 45.51 | 0 | | 2 | 32(0.9) | 0 | [-2] | [-6] | [3] | -15 | 7 | RG | 0.3 | Wait | | (0) | -2 | 4 | 4 | 9 | -0.4,45 | 40 | | 29 | Jul/26 | 9 | 45.51 | 45.51 | 45.56(0) | 45.51(-0.04) | 45.48(0) | 45.49 | -0.1 | | 2 | 31(0.1) | 20 | [0] | [-2] | [-1] | -23 | -20 | DR | 0 | OpenShort? | | (-2) | 0 | -9 | 9 | 7 | -0.7,45 | 40 | | 30 | Jul/25 | 15 | 45.46 | 45.52 | 45.56(0) | 45.53(-0.04) | 45.49(0.09) | 45.53 | 0.2 | | 3 | 31(5.4) | 25 | [0] | [8] | [3] | -21 | 15 | UR | 0.4 | SmallShort? | | (0) | 10 | 4 | 8 | 9 | -0.4,39 | 41 | | | | |
| 31 | Jul/25 | 14 | 45.46 | 45.52 | 45.57(-0.02) | 45.55(-0.04) | 45.45(0.04) | 45.51 | 0.1 | | 3 | 25(-0.7) | 20 | [-2] | [2] | [9] | -28 | 22 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 8 | 7 | -0.5,35 | 41 | | 32 | Jul/25 | 13 | 45.46 | 45.52 | 45.58(-0.02) | 45.57(-0.07) | 45.43(-0.13) | 45.42 | -0.1 | | 3 | 26(1) | -10 | [-2] | [-18] | [-4] | -49 | -53 | DT | -0.1 | OpenShort | | (-4) | -14 | -15 | 11 | -7 | -1.4,36 | 41 | | 33 | Jul/25 | 12 | 45.46 | 45.52 | 45.59(-0.02) | 45.6(-0.04) | 45.49(-0.09) | 45.49 | 0.1 | | 3 | 25(0.5) | 5 | [-2] | [-12] | [-3] | -44 | -22 | RG | 0 | Wait | | (-2) | -10 | -7 | 6 | -15 | -0.9,29 | 41 | | 34 | Jul/25 | 11 | 45.46 | 45.52 | 45.59(0) | 45.6(0) | 45.53(-0.07) | 45.52 | 0.1 | | 3 | 24(-1.1) | 25 | [0] | [-7] | [8] | -52 | -39 | RG | -0.1 | Wait | | (0) | -8 | 43 | -34 | -2 | -0.7,16 | 41 | | 35 | Jul/25 | 10 | 45.46 | 45.52 | 45.6(-0.07) | 45.62(-0.07) | 45.56(-0.22) | 45.33 | -0.3 | | 3 | 26(7.1) | -45 | [-8] | [-29] | [-18] | -83 | -44 | DT | -2 | OpenShort | | (-4) | -24 | -18 | -50 | -20 | -2.3,25 | 41 | | | | |
| 36 | Jul/25 | 9 | 45.46 | 45.52 | 45.63(-0.02) | 45.62(0) | 45.66(-0.09) | 45.41 | -0.1 | | 3 | 18(0.5) | -35 | [-2] | [-10] | [-29] | -61 | -52 | DT | -3 | OpenShort? | | (-2) | -10 | -58 | -43 | -20 | -2.7,57 | 41 | | 37 | Jul/24 | 15 | 45.4 | 45.54 | 45.63(0) | 45.65(0.02) | 45.7(-0.02) | 45.67 | 0.5 | | 8 | 18(2.4) | 30 | [0] | [1] | [-5] | 49 | 4 | CR | -0.4 | HoldShort? | | (-2) | -2 | -11 | -5 | -9 | 0.4,89 | 44 | | 38 | Jul/24 | 14 | 45.4 | 45.54 | 45.64(0.02) | 45.64(0.04) | 45.71(0.02) | 45.72 | 0.6 | | 8 | 16(-0.7) | 50 | [2] | [7] | [1] | 68 | 3 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | 4 | 2 | 1,93 | 44 | | 39 | Jul/24 | 13 | 45.4 | 45.54 | 45.63(0.02) | 45.62(0.02) | 45.7(0.07) | 45.72 | 0.6 | | 8 | 16(0.3) | 50 | [2] | [11] | [3] | 67 | 17 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 5 | 15 | 1.1,89 | 44 | | 40 | Jul/24 | 12 | 45.4 | 45.54 | 45.63(0) | 45.61(0.04) | 45.67(0.09) | 45.7 | 0.6 | | 8 | 16(0.4) | 50 | [0] | [14] | [4] | 63 | 44 | UR | 0.4 | SmallShort | | (0) | 10 | 2 | 18 | 4 | 1,88 | 44 | | | | |
| 41 | Jul/24 | 11 | 45.4 | 45.54 | 45.62(0.02) | 45.61(0) | 45.63(0.07) | 45.69 | 0.6 | | 8 | 16(-0.6) | 50 | [2] | [10] | [4] | 57 | 17 | UT | 0.7 | OpenLong | | (0) | 8 | -9 | 35 | 11 | 0.9,84 | 44 | | 42 | Jul/24 | 10 | 45.4 | 45.54 | 45.61(0.02) | 45.61(0) | 45.6(0.09) | 45.73 | 0.6 | | 8 | 16(-0.2) | 50 | [2] | [12] | [13] | 53 | 32 | UT | 1.6 | OpenLong | | (2) | 10 | 11 | 41 | 20 | 1.4,68 | 44 | | 43 | Jul/24 | 9 | 45.4 | 45.54 | 45.61(0) | 45.59(0.02) | 45.56(0.04) | 45.68 | 0.5 | | 8 | 16(0.2) | 50 | [0] | [7] | [13] | 8 | 31 | UR | 1.4 | SmallShort? | | (4) | 4 | 24 | 20 | 13 | 0.9,35 | 44 | | 44 | Jul/21 | 15 | 45.3 | 45.48 | 45.61(0) | 45.58(-0.02) | 45.56(0) | 45.57 | 0.4 | | 6 | 16(3.6) | 35 | [0] | [-1] | [4] | -48 | -10 | RG | 0.4 | Wait? | | (-2) | 0 | 18 | -10 | -2 | -0.4,12 | 55 | | 45 | Jul/21 | 14 | 45.3 | 45.48 | 45.6(0.02) | 45.59(-0.04) | 45.54(-0.02) | 45.49 | 0.3 | | 6 | 13(-1.2) | 35 | [2] | [-4] | [-4] | -71 | -45 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -18 | -4 | -1.3,12 | 55 | | | | |
| 46 | Jul/21 | 13 | 45.3 | 45.48 | 45.59(0.02) | 45.61(-0.04) | 45.55(-0.09) | 45.5 | 0.3 | | 6 | 14(-2) | 25 | [2] | [-11] | [-8] | -51 | -64 | DR | -0.5 | OpenShort | | (0) | -10 | -13 | -20 | -4 | -1,24 | 55 | | 47 | Jul/21 | 12 | 45.3 | 45.48 | 45.58(0.02) | 45.63(-0.02) | 45.59(-0.07) | 45.56 | 0.4 | | 6 | 16(-2.7) | 35 | [2] | [-8] | [-2] | -18 | -39 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -10 | -4 | -0.2,37 | 55 | | 48 | Jul/21 | 11 | 45.3 | 45.48 | 45.57(0.02) | 45.63(0) | 45.62(-0.02) | 45.56 | 0.4 | | 6 | 18(-0.9) | 40 | [2] | [-1] | [-4] | -18 | -25 | DR | -0.5 | OpenShort | | (4) | -2 | -4 | -6 | -20 | -0.1,35 | 55 | | 49 | Jul/21 | 10 | 45.3 | 45.48 | 45.56(-0.02) | 45.63(0) | 45.63(-0.02) | 45.58 | 0.4 | | 6 | 19(-0.1) | 25 | [-2] | [-2] | [4] | 9 | 16 | RG | -0.4 | Wait | | (2) | -2 | 9 | 3 | 0 | 0.2,54 | 55 | | 50 | Jul/21 | 9 | 45.3 | 45.48 | 45.57(0.02) | 45.64(-0.02) | 45.64(-0.07) | 45.54 | 0.4 | | 6 | 19(-0.1) | 20 | [2] | [-8] | [-12] | 13 | -49 | DR | -0.8 | OpenShort? | | (-2) | -7 | -36 | 4 | -15 | -0.2,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|