|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $159.8000 One month high (close): $166.7500
IVE Daily Change: -0.26% Daily StdDev 0.69% IVE EMA_5_Trend: 0.02% 10Minute StdDev: $0.2245
Latest Price : $166.31(-0.26%) | Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 164.38 | 166.01 | 166.41(-0.02) | 166.48(0.01) | 166.38(-0.05) | 166.27 | 0.8 | | 13 | 17(-1.6) | 20 | [-3] | [-6] | [-6] | -8 | -1 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -10 | -13 | -0.4,52 | 67 | Sample size 30 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 166.48(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 166.01(daily_ema_10 -0.16%) 164.38(daily_ema_20 -1.14%)
Resistance Levels: 166.41(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jul/31 | 15 | 164.14 | 165.92 | 166.45(-0.03) | 166.47(-0.01) | 166.46(-0.04) | 166.4 | 1 | | 16 | 19(-2) | 25 | [-4] | [-5] | [0] | 7 | 23 | RG | -0.1 | Wait? | | (-3) | -6 | 5 | -8 | -1 | -0.1,59 | 75 | | 3 | Jul/31 | 14 | 164.14 | 165.92 | 166.5(0.01) | 166.49(-0.02) | 166.53(-0.05) | 166.33 | 1 | | 16 | 21(-1) | 45 | [1] | [-6] | [-4] | 10 | -35 | DR | -0.4 | OpenShort | | (-5) | -7 | -6 | -8 | -2 | -0.4,70 | 75 | | 4 | Jul/31 | 13 | 164.14 | 165.92 | 166.48(0.01) | 166.52(-0.01) | 166.53(0) | 166.41 | 1 | | 16 | 22(-0.3) | 50 | [1] | [2] | [-3] | 22 | -11 | CR | -0.4 | HoldShort | | (3) | 0 | -6 | -6 | -4 | -0.1,74 | 75 | | 5 | Jul/31 | 12 | 164.14 | 165.92 | 166.46(0.02) | 166.53(0.01) | 166.61(0.01) | 166.49 | 1 | | 16 | 22(-1.3) | 50 | [3] | [5] | [-4] | 32 | -20 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | 2 | -2 | 0.1,79 | 75 | | | | |
| 6 | Jul/31 | 11 | 164.14 | 165.92 | 166.42(0.02) | 166.52(0.08) | 166.59(0.06) | 166.65 | 1.1 | | 16 | 23(-0.6) | 50 | [3] | [17] | [-3] | 35 | 4 | CR | 0.1 | HoldShort | | (4) | 9 | -13 | 11 | -12 | 0.4,75 | 75 | | 7 | Jul/31 | 10 | 164.14 | 165.92 | 166.38(0.03) | 166.38(0.07) | 166.49(0.02) | 166.82 | 1.2 | | 16 | 24(-0.2) | 50 | [4] | [11] | [6] | 39 | 2 | UT | 0.6 | OpenLong | | (4) | 3 | 10 | 11 | 4 | 0.8,69 | 75 | | 8 | Jul/31 | 9 | 164.14 | 165.92 | 166.33(0.03) | 166.26(0.02) | 166.45(0.01) | 166.69 | 1.1 | | 16 | 24(-0.2) | 50 | [4] | [6] | [10] | 27 | -11 | UT | 0.4 | OpenLong? | | (4) | 1 | 22 | 9 | 12 | 0.7,59 | 75 | | 9 | Jul/28 | 15 | 163.86 | 165.64 | 166.28(0.01) | 166.22(-0.04) | 166.43(-0.01) | 166.4 | 1.1 | | 16 | 24(-0.4) | 50 | [1] | [-2] | [1] | 3 | -4 | RG | -0.1 | Wait? | | (3) | -1 | 1 | -7 | 16 | 0.2,48 | 79 | | 10 | Jul/28 | 14 | 163.86 | 165.64 | 166.26(0.01) | 166.28(-0.03) | 166.45(0.01) | 166.39 | 1.1 | | 16 | 25(0.1) | 50 | [1] | [2] | [6] | 6 | 1 | UT | -0.1 | OpenLong | | (3) | 1 | 18 | -7 | 10 | 0.2,51 | 79 | | | | |
| 11 | Jul/28 | 13 | 163.86 | 165.64 | 166.25(-0.01) | 166.33(-0.07) | 166.44(0.1) | 166.15 | 1 | | 16 | 25(0) | 35 | [-1] | [11] | [-11] | 0 | 29 | RG | -0.5 | Wait | | (-1) | 14 | -33 | 1 | 4 | -0.2,55 | 79 | | 12 | Jul/28 | 12 | 163.86 | 165.64 | 166.26(0.01) | 166.44(-0.05) | 166.28(0.13) | 166.59 | 1.2 | | 16 | 25(0.3) | 50 | [1] | [18] | [2] | 25 | 46 | UT | 0.6 | OpenLong | | (1) | 19 | -5 | 17 | 15 | 0.6,60 | 79 | | 13 | Jul/28 | 11 | 163.86 | 165.64 | 166.24(0.01) | 166.52(0.05) | 166.07(0.04) | 166.65 | 1.2 | | 16 | 24(0.3) | 50 | [1] | [12] | [10] | 27 | 20 | UT | 1.1 | OpenLong | | (1) | 6 | 14 | 35 | -5 | 0.8,57 | 79 | | 14 | Jul/28 | 10 | 163.86 | 165.64 | 166.22(0.01) | 166.43(0.02) | 166.01(-0.07) | 166.47 | 1.2 | | 16 | 24(0) | 50 | [1] | [-6] | [5] | -3 | -10 | RG | 0.9 | SmallShort | | (1) | -10 | 9 | 12 | -1 | 0.5,35 | 79 | | 15 | Jul/28 | 9 | 163.86 | 165.64 | 166.2(0.02) | 166.4(0.04) | 166.12(-0.06) | 166.35 | 1.1 | | 16 | 24(0) | 50 | [3] | [-3] | [24] | -26 | -30 | RG | 0.4 | Wait? | | (1) | -9 | 81 | -14 | -12 | 0.3,17 | 79 | | | | |
| 16 | Jul/27 | 15 | 163.52 | 165.38 | 166.17(-0.02) | 166.33(-0.03) | 166.22(-0.23) | 165.31 | 0.8 | | 16 | 24(2.2) | -0 | [-3] | [-35] | [-19] | -77 | -91 | RG | -1.7 | SmallLong? | | (-3) | -33 | -24 | -48 | -20 | -1.6,13 | 79 | | 17 | Jul/27 | 14 | 163.52 | 165.38 | 166.2(-0.01) | 166.38(-0.01) | 166.61(-0.21) | 165.62 | 0.9 | | 16 | 22(0.5) | 5 | [-1] | [-30] | [-27] | -40 | -78 | RG | -2 | SmallLong | | (-1) | -30 | -54 | -38 | -20 | -1.1,38 | 79 | | 18 | Jul/27 | 13 | 163.52 | 165.38 | 166.22(0.01) | 166.4(0.04) | 166.96(0.07) | 166.32 | 1.2 | | 16 | 21(0.1) | 30 | [1] | [14] | [-21] | 16 | 19 | CR | -1.3 | HoldShort | | (1) | 10 | -51 | -22 | -7 | 0.2,61 | 79 | | 19 | Jul/27 | 12 | 163.52 | 165.38 | 166.21(0.02) | 166.34(0.07) | 166.85(0.1) | 166.99 | 1.5 | | 16 | 21(1.3) | 50 | [3] | [21] | [2] | 68 | 55 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | -12 | 10 | 1.6,78 | 79 | | 20 | Jul/27 | 11 | 163.52 | 165.38 | 166.17(0.02) | 166.23(0.04) | 166.68(0.15) | 166.88 | 1.4 | | 16 | 20(1.3) | 50 | [3] | [26] | [-0] | 74 | 60 | UT | 0.4 | OpenLong | | (3) | 21 | -26 | 41 | 20 | 1.5,86 | 79 | | | | |
| 21 | Jul/27 | 10 | 163.52 | 165.38 | 166.14(0.04) | 166.17(0.05) | 166.43(0.16) | 167.21 | 1.6 | | 16 | 19(3.1) | 50 | [6] | [29] | [4] | 83 | 60 | UT | 1.8 | OpenLong | | (4) | 23 | -14 | 34 | 20 | 2.5,70 | 79 | | 22 | Jul/27 | 9 | 163.52 | 165.38 | 166.08(0.05) | 166.08(0.07) | 166.16(0.2) | 167.4 | 1.7 | | 16 | 16(7.6) | 50 | [7] | [36] | [55] | 104 | 81 | UT | 3.5 | HoldLong? | | (5) | 29 | 124 | 64 | 20 | 3.7,61 | 79 | | 23 | Jul/26 | 15 | 163.22 | 165.34 | 166(-0.01) | 165.96(-0.02) | 165.83(0.01) | 165.8 | 1 | | 18 | 8(0.7) | 35 | [-1] | [2] | [-6] | -50 | 4 | RG | -0.2 | Wait? | | (-1) | 1 | -22 | 8 | -2 | -1.1,28 | 85 | | 24 | Jul/26 | 14 | 163.22 | 165.34 | 166.01(0.01) | 165.99(-0.01) | 165.82(0.02) | 166.08 | 1.1 | | 18 | 7(-0.8) | 50 | [1] | [5] | [14] | -18 | -5 | UT | 1.5 | OpenLong | | (1) | 3 | 32 | 18 | 3 | 0.4,22 | 85 | | 25 | Jul/26 | 13 | 163.22 | 165.34 | 165.99(-0.01) | 166(-0.01) | 165.79(-0.07) | 165.67 | 1 | | 18 | 8(0.5) | 25 | [-1] | [-8] | [-7] | -89 | -28 | RG | -0.6 | Wait | | (1) | -10 | -10 | -17 | -11 | -1.6,1 | 85 | | | | |
| 26 | Jul/26 | 12 | 163.22 | 165.34 | 165.99(0) | 166(0) | 165.91(-0.06) | 165.81 | 1 | | 18 | 8(0) | 40 | [0] | [-6] | [-4] | -74 | -26 | DR | -0.5 | OpenShort | | (0) | -8 | 1 | -25 | -7 | -1,1 | 85 | | 27 | Jul/26 | 11 | 163.22 | 165.34 | 165.99(0) | 166.02(-0.01) | 166.01(-0.05) | 165.79 | 1 | | 18 | 8(0.1) | 30 | [0] | [-5] | [-10] | -72 | -23 | DR | -1.2 | OpenShort | | (-1) | -7 | -1 | -51 | -8 | -1.1,6 | 85 | | 28 | Jul/26 | 10 | 163.22 | 165.34 | 166(-0.01) | 166.04(-0.02) | 166.09(-0.05) | 165.81 | 1 | | 18 | 7(0.2) | 25 | [-1] | [-6] | [-9] | -39 | -12 | RG | -1.5 | SmallLong | | (0) | -7 | -5 | -44 | -2 | -1,36 | 85 | | 29 | Jul/26 | 9 | 163.22 | 165.34 | 166.01(0.01) | 166.08(-0.02) | 166.17(-0.02) | 165.88 | 1.1 | | 18 | 7(-0.2) | 30 | [1] | [-1] | [-14] | 2 | -26 | DR | -1.6 | OpenShort? | | (0) | -3 | -28 | -24 | -5 | -0.7,69 | 85 | | 30 | Jul/25 | 15 | 162.86 | 165.08 | 166(0.01) | 166.11(0.01) | 166.2(0.04) | 166.25 | 1.3 | | 20 | 7(0.1) | 50 | [1] | [10] | [-0] | 80 | 19 | UT | 0.3 | HoldLong? | | (1) | 5 | -5 | 8 | 4 | 1.4,95 | 73 | | | | |
| 31 | Jul/25 | 14 | 162.86 | 165.08 | 165.98(0.03) | 166.1(0.01) | 166.14(0.07) | 166.32 | 1.4 | | 20 | 7(-0.6) | 50 | [4] | [14] | [7] | 93 | 7 | UT | 1 | HoldLong | | (3) | 10 | 9 | 22 | 5 | 1.8,98 | 73 | | 32 | Jul/25 | 13 | 162.86 | 165.08 | 165.93(0.02) | 166.08(0.02) | 166.03(0.02) | 166.21 | 1.3 | | 20 | 8(0) | 50 | [3] | [8] | [5] | 74 | 4 | UT | 0.9 | OpenLong | | (3) | 3 | 3 | 21 | 2 | 1.4,89 | 73 | | 33 | Jul/25 | 12 | 162.86 | 165.08 | 165.9(0.01) | 166.05(0.02) | 166.03(0) | 166.17 | 1.3 | | 20 | 8(0.3) | 50 | [1] | [5] | [6] | 57 | 9 | UT | 0.9 | OpenLong | | (3) | 0 | 9 | 15 | 2 | 1.3,74 | 73 | | 34 | Jul/25 | 11 | 162.86 | 165.08 | 165.88(0.01) | 166.02(0.02) | 165.99(-0.02) | 166.05 | 1.3 | | 20 | 8(0.1) | 50 | [1] | [2] | [1] | 27 | -6 | UT | 0.3 | OpenLong | | (1) | -3 | 9 | -10 | -4 | 0.9,54 | 73 | | 35 | Jul/25 | 10 | 162.86 | 165.08 | 165.87(0.01) | 165.98(0.01) | 166.02(-0.03) | 165.93 | 1.2 | | 20 | 8(-0.1) | 50 | [1] | [0] | [-1] | 11 | -19 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -28 | -2 | 0.3,53 | 73 | | | | |
| 36 | Jul/25 | 9 | 162.86 | 165.08 | 165.87(0) | 165.97(-0.01) | 166.07(-0.03) | 165.8 | 1.2 | | 20 | 8(-0.2) | 30 | [0] | [-2] | [-10] | 12 | -8 | DR | -1.4 | OpenShort? | | (0) | -4 | -14 | -27 | -4 | -0.3,69 | 73 | | 37 | Jul/24 | 15 | 162.42 | 164.72 | 165.86(0.01) | 165.98(0.01) | 166.12(0.01) | 165.99 | 1.3 | | 21 | 8(0.4) | 50 | [1] | [7] | [-8] | 56 | 1 | CR | -0.7 | HoldShort? | | (1) | 1 | -17 | -14 | -2 | 0.7,88 | 70 | | 38 | Jul/24 | 14 | 162.42 | 164.72 | 165.85(0.01) | 165.96(0.02) | 166.11(0.04) | 166.21 | 1.4 | | 21 | 7(0.2) | 50 | [1] | [11] | [2] | 95 | 20 | UT | 0.5 | HoldLong | | (1) | 5 | 3 | 3 | 5 | 1.8,100 | 70 | | 39 | Jul/24 | 13 | 162.42 | 164.72 | 165.84(0.01) | 165.93(0.02) | 166.05(0.07) | 166.17 | 1.4 | | 21 | 7(0.5) | 50 | [1] | [15] | [3] | 93 | 28 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 17 | 5 | 1.7,100 | 70 | | 40 | Jul/24 | 12 | 162.42 | 164.72 | 165.83(0.01) | 165.89(0.02) | 165.93(0.04) | 166.17 | 1.4 | | 21 | 7(0.7) | 50 | [1] | [11] | [8] | 98 | 20 | UT | 1.3 | HoldLong | | (1) | 5 | 9 | 25 | 6 | 1.9,100 | 70 | | | | |
| 41 | Jul/24 | 11 | 162.42 | 164.72 | 165.82(0.01) | 165.85(0.04) | 165.87(0.02) | 166.06 | 1.3 | | 21 | 6(0.2) | 50 | [1] | [10] | [10] | 86 | 5 | UT | 1.2 | HoldLong | | (1) | 3 | 10 | 39 | 1 | 1.5,98 | 70 | | 42 | Jul/24 | 10 | 162.42 | 164.72 | 165.82(0) | 165.79(0.02) | 165.83(0.02) | 165.92 | 1.3 | | 21 | 6(0) | 50 | [0] | [8] | [3] | 41 | 15 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 12 | 2 | 0.7,73 | 70 | | 43 | Jul/24 | 9 | 162.42 | 164.72 | 165.81(-0.01) | 165.76(0.01) | 165.8(-0.01) | 165.91 | 1.3 | | 21 | 6(-0.5) | 50 | [-1] | [3] | [8] | 23 | 18 | UR | 0.7 | SmallShort? | | (0) | -1 | 24 | 0 | 4 | 0.6,58 | 70 | | 44 | Jul/21 | 15 | 161.97 | 164.21 | 165.82(-0.01) | 165.75(-0.01) | 165.82(-0.02) | 165.6 | 1.3 | | 19 | 6(0.4) | 30 | [-1] | [1] | [-8] | -32 | -5 | RG | -1.3 | SmallLong? | | (-1) | -3 | -18 | -13 | -1 | -1.3,51 | 70 | | 45 | Jul/21 | 14 | 161.97 | 164.21 | 165.84(0.02) | 165.77(0.01) | 165.85(0.01) | 165.84 | 1.4 | | 19 | 6(-1.4) | 50 | [3] | [7] | [-2] | 6 | -18 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | 1 | 0,56 | 70 | | | | |
| 46 | Jul/21 | 13 | 161.97 | 164.21 | 165.81(0.02) | 165.76(0.02) | 165.83(0.05) | 165.91 | 1.4 | | 19 | 7(-1.8) | 50 | [3] | [13] | [5] | 22 | 2 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 9 | 5 | 0.5,59 | 70 | | 47 | Jul/21 | 12 | 161.97 | 164.21 | 165.77(0.03) | 165.76(0) | 165.75(0.02) | 165.79 | 1.4 | | 19 | 9(-2.7) | 50 | [4] | [8] | [-3] | 7 | -25 | CR | 0.2 | HoldShort | | (3) | 3 | -10 | 5 | 0 | 0.1,54 | 70 | | 48 | Jul/21 | 11 | 161.97 | 164.21 | 165.72(0.04) | 165.73(-0.02) | 165.71(0.02) | 165.93 | 1.4 | | 19 | 12(-2.2) | 50 | [5] | [7] | [5] | 18 | -25 | UT | 0.7 | OpenLong | | (5) | 3 | 10 | 6 | 12 | 0.6,53 | 70 | | 49 | Jul/21 | 10 | 161.97 | 164.21 | 165.66(0.02) | 165.76(-0.01) | 165.67(-0.02) | 165.8 | 1.4 | | 19 | 14(-1.2) | 50 | [3] | [2] | [1] | -4 | -16 | UT | 0.3 | OpenLong | | (4) | -3 | 3 | -1 | 2 | 0.4,36 | 70 | | 50 | Jul/21 | 9 | 161.97 | 164.21 | 165.62(0.03) | 165.77(-0.01) | 165.7(0.01) | 165.76 | 1.4 | | 19 | 15(-1.6) | 50 | [4] | [6] | [8] | -7 | -17 | UT | 0.1 | OpenLong? | | (4) | 1 | 26 | -2 | 2 | 0.3,36 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|