LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $66.5700 One month high (close): $72.5650

LGND Daily Change: -1.55% Daily StdDev 2.13% LGND EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $66.87(-1.55%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	68.46	67.42	67.42(-0.07)	67.24(-0.15)	66.83(-0.04)	66.88	-1.1	-9	31(0.4)	-45	[-3]	[-8]	[4]	-72	-19	DP	0.1	OpenShort?	(-5)	-2	10	6	-8	-1.2,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.24(hourly_sma_10 0.54%) 67.42(daily_ema_10 0.81%) 67.42(hourly_sma_20 0.81%) 68.46(daily_ema_20 2.36%)

2	Jul/31	14	68.46	67.42	67.47(-0.07)	67.34(-0.15)	66.86(-0.25)	66.74	-1.2	-9	31(2.2)	-50	[-3]	[-17]	[-2]	-88	-101	DT	-0.3	OpenShort	(-4)	-12	7	-9	-20	-1.6,2	33
3	Jul/31	13	68.46	67.42	67.52(-0.03)	67.44(-0.16)	67.03(-0.43)	66.64	-1.2	-9	29(2.7)	-50	[-1]	[-26]	[-12]	-96	-210	DT	-0.9	OpenShort	(-3)	-20	-13	-20	-20	-2,4	33
4	Jul/31	12	68.46	67.42	67.54(-0.03)	67.55(-0.15)	67.32(-0.3)	66.83	-1.1	-9	26(1.5)	-50	[-1]	[-19]	[-15]	-89	-156	DT	-1.3	OpenShort	(-1)	-14	-16	-38	-20	-1.8,6	33
5	Jul/31	11	68.46	67.42	67.56(-0.04)	67.55(0)	67.52(-0.19)	67.06	-0.9	-9	25(1.5)	-50	[-2]	[-11]	[-11]	-60	-77	DT	-1.3	OpenShort	(-1)	-9	2	-41	-20	-1.4,25	33

6	Jul/31	10	68.46	67.42	67.59(-0.03)	67.55(0)	67.65(-0.25)	67.03	-1	-9	23(1.3)	-50	[-1]	[-13]	[-23]	-37	-113	DT	-1.8	OpenShort	(-1)	-12	-38	-28	-20	-1.6,53	33
7	Jul/31	9	68.46	67.42	67.59(0)	67.65(0.06)	67.82(-0.06)	67.59	-0.6	-9	22(-0.1)	-50	[0]	[-3]	[-12]	24	-15	DR	-0.7	OpenShort?	(0)	-3	-33	-1	-12	-0.1,76	33
8	Jul/28	15	68.71	67.58	67.61(0.04)	67.61(0.09)	67.86(0.15)	68.07	-0.4	-8	22(3.3)	-25	[2]	[9]	[8]	63	66	RG	0.6	Wait?	(2)	7	13	6	20	1.4,78	36
9	Jul/28	14	68.71	67.58	67.61(0)	67.61(0)	67.76(-0.01)	67.87	-0.5	-8	19(0)	-45	[0]	[-1]	[7]	47	38	DP	0.4	OpenShort	(1)	-1	14	3	20	1,72	36
10	Jul/28	13	68.71	67.58	67.58(-0.01)	67.55(-0.07)	67.77(0.16)	67.66	-0.6	-8	19(-0.7)	-45	[-1]	[5]	[-1]	28	62	RG	-0.4	Wait	(0)	8	-13	6	20	0.3,70	36

11	Jul/28	12	68.71	67.58	67.59(0.03)	67.55(0)	67.66(0.28)	67.86	-0.5	-8	19(0.3)	-10	[1]	[13]	[7]	44	81	RG	0.6	Wait	(-1)	13	5	15	20	0.9,71	36
12	Jul/28	11	68.71	67.58	67.57(-0.01)	67.6(0.01)	67.47(0.15)	67.79	-0.6	-8	19(-0.2)	-25	[-1]	[7]	[10]	39	80	UR	1	SmallShort	(1)	7	7	40	10	0.7,71	36
13	Jul/28	10	68.71	67.58	67.58(-0.01)	67.59(0.07)	67.37(0.06)	67.69	-0.6	-8	19(-0.6)	-40	[-1]	[4]	[0]	11	46	RG	1	SmallShort	(-1)	3	-11	28	-9	0.4,51	36
14	Jul/28	9	68.71	67.58	67.59(0.03)	67.54(0.1)	67.33(-0.01)	67.85	-0.5	-8	20(0.2)	0	[1]	[2]	[20]	0	7	RG	1.6	SmallShort?	(-1)	-1	52	8	10	0.8,30	36
15	Jul/27	15	68.93	67.56	67.57(0.04)	67.47(-0.07)	67.34(-0.3)	67.09	-1	-9	20(-1.1)	-45	[2]	[-17]	[-4]	-80	-187	DR	-0.8	HoldShort?	(-1)	-14	10	-34	-20	-1.5,8	30

16	Jul/27	14	68.93	67.56	67.54(0.01)	67.52(-0.09)	67.54(-0.3)	66.94	-1.1	-9	21(-1.9)	-50	[1]	[-17]	[-18]	-74	-179	DR	-1.6	OpenShort	(1)	-14	-23	-44	-20	-1.6,16	30
17	Jul/27	13	68.93	67.56	67.53(0.04)	67.58(-0.03)	67.74(-0.1)	67.27	-0.9	-9	23(-1.5)	-50	[2]	[-6]	[-14]	-25	-107	DR	-1.2	OpenShort	(3)	-5	-18	-35	-20	-0.6,40	30
18	Jul/27	12	68.93	67.56	67.5(0.06)	67.6(-0.03)	67.81(0.07)	67.54	-0.8	-9	24(-2.5)	-45	[3]	[2]	[-9]	23	-33	CR	-0.6	HoldShort	(3)	3	-21	-9	0	0.1,70	30
19	Jul/27	11	68.93	67.56	67.46(0.09)	67.62(0.03)	67.76(0.22)	67.85	-0.6	-9	27(-1)	-35	[4]	[11]	[-3]	59	25	CR	0.2	HoldShort	(4)	10	-19	12	16	0.8,89	30
20	Jul/27	10	68.93	67.56	67.4(0.1)	67.6(0.03)	67.61(0.18)	68.13	-0.4	-9	28(1.1)	0	[5]	[9]	[14]	79	54	RG	1	SmallShort	(6)	9	15	27	20	1.5,91	30

21	Jul/27	9	68.93	67.56	67.33(0.07)	67.58(0.06)	67.49(0.13)	67.91	-0.6	-9	27(0.4)	-20	[3]	[7]	[10]	51	51	RG	0.9	SmallShort?	(4)	6	19	16	15	1.2,71	30
22	Jul/26	15	69.16	67.72	67.33(0)	67.54(-0.03)	67.4(0.03)	67.63	-0.8	-9	26(0.3)	-40	[0]	[-0]	[11]	22	59	UR	0.5	SmallShort?	(3)	1	30	-3	20	0.7,54	31
23	Jul/26	14	69.16	67.72	67.28(-0.01)	67.56(-0.13)	67.38(-0.15)	67.19	-1.1	-9	26(0.1)	-50	[-1]	[-11]	[-3]	-3	-38	DT	-0.4	OpenShort	(-2)	-7	1	-11	-19	-0.2,52	31
24	Jul/26	13	69.16	67.72	67.29(-0.03)	67.65(-0.03)	67.48(-0.18)	67.17	-1.1	-9	26(-0.2)	-50	[-1]	[-11]	[-14]	2	-35	DT	-0.7	OpenShort	(-1)	-9	-27	-13	-20	-0.3,59	31
25	Jul/26	12	69.16	67.72	67.29(0)	67.67(0.15)	67.6(-0.1)	67.56	-0.9	-9	26(0.1)	-50	[0]	[-2]	[-3]	32	14	DR	-0.1	OpenShort	(0)	-5	5	-6	-20	0.5,69	31

26	Jul/26	11	69.16	67.72	67.29(0)	67.57(0.13)	67.67(-0.01)	67.49	-0.9	-9	26(-0.1)	-50	[0]	[2]	[-6]	29	28	CR	-0.4	HoldShort	(0)	-1	-6	-9	-20	0.4,69	31
27	Jul/26	10	69.16	67.72	67.31(-0.03)	67.48(0.1)	67.68(-0.12)	67.57	-0.9	-9	26(-0.8)	-50	[-1]	[-5]	[-3]	40	40	DT	-0.2	OpenShort	(0)	-6	-0	-10	-13	0.5,77	31
28	Jul/26	9	69.16	67.72	67.31(0)	67.41(0.16)	67.76(-0.07)	67.58	-0.9	-9	27(-0.2)	-50	[0]	[-1]	[-5]	49	23	DR	-0.4	OpenShort?	(-1)	-3	-14	2	-10	0.5,86	31
29	Jul/25	15	69.36	67.82	67.31(0)	67.3(0.16)	67.81(0.12)	67.79	-0.8	-11	27(0.8)	-50	[0]	[8]	[-3]	57	100	CR	-0	HoldShort?	(0)	6	-12	-2	16	0.9,84	21
30	Jul/25	14	69.36	67.82	67.33(0.03)	67.19(0.16)	67.73(0.43)	67.97	-0.7	-11	26(0.9)	-10	[1]	[23]	[16]	69	180	RG	0.5	Wait	(1)	20	34	10	20	1.3,86	21

31	Jul/25	13	69.36	67.82	67.31(-0.01)	67.08(0.09)	67.44(0.24)	67.47	-1	-11	25(-0.3)	-50	[-1]	[12]	[-3]	44	92	RG	0.1	Wait	(-1)	11	-27	22	20	0.3,86	21
32	Jul/25	12	69.36	67.82	67.32(0.01)	67.02(0.03)	67.28(0.33)	67.87	-0.8	-11	26(0.5)	-25	[1]	[15]	[12]	64	154	RG	1.2	SmallShort	(1)	16	-7	50	20	1.1,86	21
33	Jul/25	11	69.36	67.82	67.32(0)	67(0.1)	67.06(0.4)	67.97	-0.7	-11	25(0.1)	-15	[0]	[20]	[26]	40	202	UR	1.9	SmallShort	(1)	19	39	43	20	1.4,55	21
34	Jul/25	10	69.36	67.82	67.31(-0.03)	66.93(-0.03)	66.79(0.23)	67.4	-1	-11	25(-0.7)	-5	[-1]	[8]	[27]	-23	99	UR	1.3	SmallShort	(-2)	11	58	20	20	0.2,22	21
35	Jul/25	9	69.36	67.82	67.33(-0.07)	66.95(-0.15)	66.64(-0.1)	66.57	-1.5	-11	26(1.8)	-50	[-3]	[-11]	[-1]	-85	-64	DT	-0.1	OpenShort?	(-4)	-5	-1	6	-15	-1.6,5	21

36	Jul/24	15	69.61	68.03	67.38(-0.09)	67.05(-0.13)	66.71(-0.06)	66.59	-1.6	-12	24(1.9)	-50	[-4]	[-9]	[-5]	-90	-44	DT	-0.3	OpenShort?	(-3)	-3	-14	8	-14	-1.8,5	11
37	Jul/24	14	69.61	68.03	67.44(-0.06)	67.14(-0.16)	66.75(-0.27)	66.8	-1.5	-12	22(1.4)	-50	[-3]	[-19]	[5]	-83	-99	DP	0.1	OpenShort	(-4)	-13	13	4	0	-1.5,5	11
38	Jul/24	13	69.61	68.03	67.48(-0.09)	67.25(-0.16)	66.93(-0.22)	66.61	-1.6	-12	21(2.4)	-50	[-4]	[-18]	[-4]	-103	-95	BT	-0.8	OpenLong	(-3)	-10	-4	2	-20	-2.2,2	11
39	Jul/24	12	69.61	68.03	67.54(-0.09)	67.36(-0.16)	67.08(-0.27)	66.66	-1.5	-12	18(3.5)	-50	[-4]	[-20]	[-13]	-113	-108	DT	-1.2	HoldShort	(-4)	-13	-15	-26	-20	-2.6,2	11
40	Jul/24	11	69.61	68.03	67.6(-0.09)	67.47(-0.1)	67.26(-0.19)	66.88	-1.4	-12	15(0)	-50	[-4]	[-15]	[-2]	-96	-67	DT	-1.4	HoldShort	(-3)	-9	4	-6	-20	-2.6,19	11

41	Jul/24	10	69.61	68.03	67.66(-0.09)	67.54(-0.12)	67.39(-0.18)	66.82	-1.5	-12	15(3.6)	-50	[-4]	[-15]	[-26]	-108	-74	DT	-2	HoldShort	(-6)	-9	-57	-14	-20	-3,17	11
42	Jul/24	9	69.61	68.03	67.72(-0.06)	67.62(-0.01)	67.51(-0.07)	67.66	-1	-12	11(-2.1)	-50	[-3]	[-7]	[8]	-36	33	DP	0.7	OpenShort?	(-1)	-3	19	8	7	-0.3,22	11
43	Jul/21	15	69.93	68.35	67.76(-0.09)	67.63(-0.09)	67.56(-0.13)	67.38	-1.3	-13	13(-1.7)	-50	[-4]	[-11]	[-6]	-79	-1	DT	-0.7	HoldShort?	(-3)	-6	-12	-8	-7	-1.5,9	19
44	Jul/21	14	69.93	68.35	67.82(-0.03)	67.69(-0.01)	67.65(-0.03)	67.55	-1.3	-13	15(0)	-50	[-1]	[-4]	[-3]	-65	-16	DT	-0.4	OpenShort	(-3)	-1	0	-14	-10	-1,10	19
45	Jul/21	13	69.93	68.35	67.84(-0.06)	67.7(-0.01)	67.67(-0.06)	67.54	-1.3	-13	15(0.2)	-50	[-3]	[-6]	[-2]	-59	6	DT	-0.5	OpenShort	(-2)	-3	1	-8	-18	-1.1,19	19

46	Jul/21	12	69.93	68.35	67.88(-0.03)	67.71(-0.06)	67.71(-0.03)	67.52	-1.3	-13	15(0.5)	-50	[-1]	[-5]	[-8]	-55	-26	DT	-0.7	OpenShort	(-3)	-1	-22	-2	-4	-1.3,28	19
47	Jul/21	11	69.93	68.35	67.9(-0.01)	67.75(0.07)	67.73(0.07)	67.84	-1.1	-13	14(-0.2)	-50	[-1]	[3]	[2]	-22	18	UR	0.4	SmallShort	(-1)	3	3	10	-3	-0.2,33	19
48	Jul/21	10	69.93	68.35	67.91(-0.07)	67.7(-0.01)	67.68(-0.06)	67.79	-1.1	-13	14(-3.5)	-50	[-3]	[-6]	[0]	-35	36	DT	0.4	OpenShort	(-1)	-3	6	-12	7	-0.4,25	19
49	Jul/21	9	69.93	68.35	67.96(-0.15)	67.71(-0.01)	67.72(-0.01)	67.71	-1.2	-13	18(-8.7)	-50	[-7]	[-4]	[-1]	-50	112	DT	-0	OpenShort?	(-4)	-1	3	-17	7	-0.7,18	19
50	Jul/20	15	70.32	68.57	68.06(-0.1)	67.72(-0.09)	67.73(0.01)	67.66	-1.2	-14	27(2.1)	-50	[-5]	[-5]	[-1]	-53	44	DT	-0.1	OpenShort?	(-7)	1	3	-18	13	-0.8,17	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI