KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $21.5000 One month high (close): $23.6100

KYMR Daily Change: -0.09% Daily StdDev 3.89% KYMR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $21.81(-0.09%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	22.25	21.91	22.09(-0.05)	22(-0.23)	21.95(-0.27)	21.78	-0.9	-4	28(3.5)	-35	[-1]	[-11]	[-11]	-101	-156	DT	-1.2	HoldShort?	(-2)	-7	-16	-24	-18	-2.1,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.91(daily_ema_10 0.6%) 22(hourly_sma_10 1.01%) 22.09(hourly_sma_20 1.42%) 22.25(daily_ema_20 2.16%)

2	Jul/31	14	22.25	21.91	22.1(-0.05)	22.05(-0.05)	21.95(0)	21.92	-0.6	-4	24(0.7)	-25	[-1]	[-2]	[-4]	-74	-28	DT	-0.7	OpenShort	(0)	0	4	-15	-20	-1.4,11	37
3	Jul/31	13	22.25	21.91	22.1(0)	22.06(-0.18)	22.01(-0.14)	21.89	-0.7	-4	24(1.4)	-30	[0]	[-7]	[-9]	-73	-136	DR	-1	OpenShort	(-1)	-4	-21	-7	-14	-1.7,20	37
4	Jul/31	12	22.25	21.91	22.11(0.05)	22.1(-0.14)	22.01(0)	22.07	-0.3	-4	22(-1.3)	-15	[1]	[-2]	[1]	-30	-72	RG	0.3	Wait	(1)	0	-5	14	5	-0.3,28	37
5	Jul/31	11	22.25	21.91	22.11(0)	22.13(-0.05)	22.04(-0.05)	22.11	-0.3	-4	24(-0.2)	-15	[0]	[-3]	[3]	-29	-12	DP	0.6	OpenShort	(1)	-1	7	4	0	0.1,19	37

6	Jul/31	10	22.25	21.91	22.1(0.05)	22.14(0.05)	22.05(-0.09)	22.05	-0.4	-4	24(-1.6)	-15	[1]	[-2]	[0]	-51	-96	RG	0	Wait	(0)	-2	15	-14	-20	-0.4,9	37
7	Jul/31	9	22.25	21.91	22.09(-0.05)	22.13(-0.09)	22.07(-0.23)	21.92	-0.6	-4	25(2)	-40	[-1]	[-8]	[-11]	-73	-88	DT	-1.1	OpenShort?	(-1)	-6	-11	-26	-20	-1.3,10	37
8	Jul/28	15	22.31	21.98	22.1(0.05)	22.15(-0.09)	22.12(-0.14)	22.02	-0.5	-3	23(-1.4)	-30	[1]	[-5]	[-9]	-42	-128	DR	-0.8	OpenShort?	(0)	-4	-9	-22	-20	-0.6,23	45
9	Jul/28	14	22.31	21.98	22.09(0.05)	22.17(-0.09)	22.15(-0.36)	22.1	-0.4	-3	25(-2.9)	-25	[1]	[-10]	[-4]	-8	-144	DR	-0.4	OpenShort	(2)	-9	-6	-7	-9	0.1,40	45
10	Jul/28	13	22.31	21.98	22.08(0.05)	22.19(0.05)	22.23(0.05)	22.15	-0.3	-3	28(0.1)	-20	[1]	[2]	[-8]	4	-10	CR	-0.5	HoldShort	(2)	1	-11	-14	-20	0.5,41	45

11	Jul/28	12	22.31	21.98	22.07(0.09)	22.18(0.14)	22.22(0.18)	22.25	-0.1	-3	28(0.4)	-10	[2]	[7]	[3]	25	32	RG	0.2	Wait	(1)	5	19	-26	14	1.2,45	45
12	Jul/28	11	22.31	21.98	22.05(0.05)	22.18(0)	22.18(-0.05)	22.08	-0.4	-3	27(-1.1)	-20	[1]	[-1]	[-7]	13	-54	DR	-0.7	OpenShort	(1)	-1	-11	-9	-20	0.2,58	45
13	Jul/28	10	22.31	21.98	22.04(0.09)	22.15(0.14)	22.19(0.09)	22.18	-0.2	-3	28(1.5)	-35	[2]	[4]	[-12]	46	-8	CR	-0.1	HoldShort	(2)	2	-32	4	-18	0.9,73	45
14	Jul/28	9	22.31	21.98	22.02(0.14)	22.12(0.18)	22.17(0.09)	22.47	0.3	-3	27(4.1)	15	[4]	[5]	[20]	104	80	UT	2	HoldLong?	(4)	2	39	17	20	3.1,76	45
15	Jul/27	15	22.34	22.01	21.99(0.05)	22.08(0.05)	22.15(0.05)	22.13	-0.4	-3	23(-0.1)	-20	[1]	[2]	[0]	39	20	RG	-0.2	Wait?	(2)	1	8	-17	5	1.1,61	45

16	Jul/27	14	22.34	22.01	21.98(0.05)	22.07(0.05)	22.14(0.05)	22.06	-0.5	-3	23(-1.5)	-20	[1]	[2]	[-6]	35	0	CR	-0.7	HoldShort	(0)	1	-1	-23	-18	0.7,67	45
17	Jul/27	13	22.34	22.01	21.97(0.09)	22.06(0.05)	22.13(0.05)	22.07	-0.5	-3	24(-3.4)	-25	[2]	[2]	[-7]	52	-30	CR	-0.5	HoldShort	(2)	1	-16	-9	0	0.8,82	45
18	Jul/27	12	22.34	22.01	21.95(0.18)	22.05(0.18)	22.12(0.23)	22.21	-0.2	-3	28(-1.6)	5	[5]	[9]	[1]	91	-4	RG	0.6	Wait	(4)	6	-7	9	18	1.8,96	45
19	Jul/27	11	22.34	22.01	21.91(0.14)	22.01(0.23)	22.07(0.32)	22.27	-0.1	-3	29(0.5)	10	[4]	[12]	[12]	103	96	RG	1.3	SmallShort	(4)	8	20	11	20	2.3,95	45
20	Jul/27	10	22.34	22.01	21.88(0.14)	21.96(0.05)	22.07(0)	22.09	-0.5	-3	29(-2.7)	0	[4]	[1]	[5]	80	-44	RG	0.6	Wait	(4)	0	10	6	9	1.4,95	45

21	Jul/27	9	22.34	22.01	21.85(0.14)	21.96(0)	22(0.05)	22	-0.6	-3	32(-2.4)	-5	[4]	[2]	[1]	64	-62	RG	0	Wait?	(4)	1	-4	1	20	0.9,91	45
22	Jul/26	15	22.36	22.03	21.82(0.09)	21.95(0.09)	21.99(0.05)	22.03	-0.6	-4	34(0.2)	-15	[2]	[2]	[2]	69	20	RG	0.2	Wait?	(4)	1	6	-5	9	1.2,89	50
23	Jul/26	14	22.36	22.03	21.8(0.09)	21.93(0.09)	21.98(0.09)	21.98	-0.7	-4	34(-0.8)	-15	[2]	[3]	[-0]	62	12	RG	0	Wait	(2)	2	6	-4	-18	1,87	50
24	Jul/26	13	22.36	22.03	21.78(0.05)	21.93(0)	21.96(0.14)	21.93	-0.8	-4	35(0.5)	-30	[1]	[3]	[-4]	60	54	CR	-0.2	HoldShort	(2)	4	-10	-4	0	0.8,90	50
25	Jul/26	12	22.36	22.03	21.77(0.09)	21.91(0.05)	21.93(0.09)	22.02	-0.6	-4	34(2.1)	-5	[2]	[3]	[6]	83	42	RG	0.5	Wait	(2)	2	5	12	20	1.4,98	50

26	Jul/26	11	22.36	22.03	21.75(0.05)	21.9(0.09)	21.91(0.05)	21.98	-0.7	-4	32(1.5)	-20	[1]	[2]	[1]	74	70	RG	0.4	Wait	(1)	1	-4	8	14	1.4,89	50
27	Jul/26	10	22.36	22.03	21.74(0.09)	21.88(0.23)	21.9(0.18)	22.01	-0.7	-4	30(2.6)	0	[2]	[7]	[7]	72	72	RG	0.7	Wait	(1)	5	21	-4	14	1.7,79	50
28	Jul/26	9	22.36	22.03	21.72(0.05)	21.83(0.09)	21.9(0)	21.83	-1	-4	28(-0.3)	-30	[1]	[1]	[-3]	47	-2	CR	-0.2	HoldShort?	(1)	0	6	-9	-20	0.7,79	50
29	Jul/25	15	22.39	22.1	21.71(0.05)	21.81(0.09)	21.86(-0.14)	21.78	-1.2	-4	28(-0.8)	-30	[1]	[-3]	[-11]	49	-58	DR	-0.5	OpenShort?	(1)	-4	-21	-4	-20	0.5,86	35
30	Jul/25	14	22.39	22.1	21.7(0.09)	21.79(0.23)	21.86(0)	21.96	-0.8	-4	29(0.8)	-10	[2]	[3]	[4]	84	28	RG	0.5	Wait	(2)	0	2	8	18	1.7,91	35

31	Jul/25	13	22.39	22.1	21.68(0.14)	21.74(0.18)	21.89(0.18)	21.94	-0.8	-4	28(-0.2)	5	[4]	[7]	[4]	73	20	RG	0.3	Wait	(4)	5	9	-4	20	1.7,80	35
32	Jul/25	12	22.39	22.1	21.65(0.14)	21.7(0.14)	21.85(0.18)	21.86	-1	-4	28(-3.2)	-5	[4]	[6]	[1]	61	0	RG	0.1	Wait	(2)	5	6	-12	9	1.4,76	35
33	Jul/25	11	22.39	22.1	21.62(0.14)	21.67(0.09)	21.81(0.23)	21.81	-1.1	-4	32(-1.6)	-5	[4]	[7]	[1]	61	6	RG	0	Wait	(4)	6	-7	-2	20	1.1,83	35
34	Jul/25	10	22.39	22.1	21.59(0.05)	21.65(0.09)	21.76(0.28)	21.87	-1	-4	33(1.2)	-25	[1]	[8]	[3]	84	150	RG	0.6	Wait	(4)	7	-10	18	20	1.6,94	35
35	Jul/25	9	22.39	22.1	21.58(0.09)	21.63(0.14)	21.7(0.46)	21.96	-0.8	-4	32(6.1)	15	[2]	[13]	[19]	96	208	UT	1.5	OpenLong?	(2)	12	22	31	20	2.2,91	35

36	Jul/24	15	22.43	22.18	21.56(0.05)	21.63(0)	21.6(0.28)	21.77	-1.3	-3	26(0.7)	10	[1]	[7]	[14]	66	120	RG	1.2	SmallShort?	(1)	7	15	23	20	1.5,78	33
37	Jul/24	14	22.43	22.18	21.55(-0.09)	21.6(-0.05)	21.54(0.05)	21.64	-1.5	-3	25(-6.9)	-30	[-2]	[-0]	[7]	31	144	UR	0.8	SmallShort	(0)	1	11	12	20	0.7,63	33
38	Jul/24	13	22.43	22.18	21.57(-0.14)	21.6(0)	21.54(0)	21.55	-1.7	-3	32(-8.2)	-40	[-4]	[-1]	[-1]	2	134	DT	0.1	OpenShort	(-4)	0	2	6	-20	-0.1,54	33
39	Jul/24	12	22.43	22.18	21.6(-0.14)	21.6(0)	21.53(-0.19)	21.53	-1.7	-3	40(-4)	-45	[-4]	[-6]	[-1]	-4	66	DT	0	OpenShort	(-4)	-5	2	1	-20	-0.3,54	33
40	Jul/24	11	22.43	22.18	21.63(-0.18)	21.6(0)	21.57(-0.19)	21.51	-1.8	-3	44(-6.1)	-35	[-5]	[-7]	[-1]	-5	76	DT	-0.3	OpenShort	(-4)	-5	4	1	-20	-0.5,58	33

41	Jul/24	10	22.43	22.18	21.67(-0.18)	21.6(0)	21.61(-0.32)	21.48	-1.8	-3	50(-6.4)	-50	[-5]	[-10]	[-9]	-15	14	DT	-0.5	OpenShort	(-5)	-8	-13	-4	-20	-0.7,53	33
42	Jul/24	9	22.43	22.18	21.71(-0.18)	21.61(0.23)	21.61(0)	21.59	-1.6	-3	57(-7.8)	-30	[-5]	[1]	[-2]	-6	124	RG	-0.3	Wait?	(-5)	0	4	1	-20	-0.4,54	33
43	Jul/21	15	22.48	22.22	21.75(-0.28)	21.56(0.09)	21.68(-0.05)	21.56	-1.8	-4	65(-10.6)	-50	[-7]	[-3]	[-8]	-8	186	DT	-0.4	OpenShort?	(-5)	-1	-16	3	-20	-0.6,57	38
44	Jul/21	14	22.48	22.22	21.81(-0.18)	21.54(0.09)	21.69(0.14)	21.7	-1.5	-4	75(-6.6)	-20	[-5]	[3]	[5]	-4	170	UR	0	SmallShort	(-6)	4	-5	9	20	-0.3,54	38
45	Jul/21	13	22.48	22.22	21.85(-0.18)	21.54(0)	21.66(0.23)	21.74	-1.5	-4	82(-6)	-15	[-5]	[4]	[7]	-9	194	UR	0.2	SmallShort	(-6)	6	2	12	20	-0.3,49	38

46	Jul/21	12	22.48	22.22	21.89(-0.23)	21.52(0.05)	21.61(0.32)	21.72	-1.5	-4	88(-6.6)	-30	[-6]	[6]	[5]	-18	240	UR	0.2	SmallShort	(-5)	8	1	13	20	-0.4,42	38
47	Jul/21	11	22.48	22.22	21.94(-0.27)	21.51(-0.14)	21.54(0.47)	21.71	-1.5	-4	94(-8.6)	-15	[-7]	[7]	[16]	-30	296	UR	0.4	SmallShort	(-7)	12	13	14	20	-0.5,33	38
48	Jul/21	10	22.48	22.22	22(-0.32)	21.54(-0.32)	21.44(0.14)	21.6	-1.7	-4	103(-1.3)	-40	[-8]	[-4]	[4]	-46	184	DP	0.3	OpenShort	(-8)	4	6	-15	20	-0.8,24	38
49	Jul/21	9	22.48	22.22	22.07(-0.18)	21.61(-0.14)	21.41(0.09)	21.55	-1.8	-4	104(-1.3)	-15	[-5]	[-2]	[5]	-58	-32	DP	0.3	OpenShort?	(-7)	2	12	-19	20	-1,17	38
50	Jul/20	15	22.57	22.31	22.11(-0.27)	21.64(-0.37)	21.39(-0.19)	21.45	-2.2	-5	106(2.2)	-50	[-7]	[-13]	[-2]	-71	-72	DT	0.1	OpenShort?	(-7)	-5	8	-24	-9	-1.2,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI