IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.0800 One month high (close): $144.1800

IBM Daily Change: 0.51% Daily StdDev 1% IBM EMA_5_Trend: 0.66% 10Minute StdDev: $0.5292

Latest Price : $144.18(0.51%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	136.91	140.15	143.37(0.06)	143.69(0.01)	143.81(-0.04)	143.74	1.7	26	12(-1.5)	50	[6]	[5]	[-5]	50	-38	CR	-0.1	HoldShort?	(5)	-4	-13	-3	2	0.8,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.37(hourly_sma_20 -0.26%) 140.15(daily_ema_10 -2.5%) 136.91(daily_ema_20 -4.75%) Resistance Levels:

2	Jul/31	14	136.91	140.15	143.29(0.11)	143.67(0.03)	143.87(-0.02)	143.92	1.8	26	14(-5.9)	50	[11]	[9]	[3]	65	-72	UT	0.1	OpenLong	(6)	-2	6	0	6	1.2,85	82
3	Jul/31	13	136.91	140.15	143.13(0.1)	143.63(0.01)	143.9(0.07)	143.84	1.8	26	20(-3.3)	50	[10]	[17]	[0]	55	-31	UT	-0.1	OpenLong	(12)	7	3	-7	6	0.9,82	82
4	Jul/31	12	136.91	140.15	142.98(0.11)	143.61(0.03)	143.8(0.08)	143.8	1.8	26	23(-3)	50	[11]	[19]	[0]	60	-27	UT	0	OpenLong	(10)	8	3	-6	3	0.9,87	82
5	Jul/31	11	136.91	140.15	142.82(0.11)	143.57(0.07)	143.69(0.09)	143.76	1.7	26	26(-2.1)	50	[11]	[22]	[-7]	65	-15	CR	0.1	HoldShort	(12)	9	-20	2	-5	0.9,92	82

6	Jul/31	10	136.91	140.15	142.66(0.13)	143.47(0.1)	143.56(0.07)	144.03	1.8	26	28(-1.1)	50	[13]	[22]	[0]	77	-10	UT	0.4	HoldLong	(13)	7	-2	4	6	1.2,97	82
7	Jul/31	9	136.91	140.15	142.48(0.13)	143.32(0.07)	143.46(0.06)	144.06	1.8	26	29(-1.1)	50	[13]	[19]	[19]	79	-2	UT	0.5	HoldLong?	(13)	6	52	4	18	1.4,94	82
8	Jul/28	15	136.36	139.16	142.29(0.11)	143.22(0.02)	143.37(-0.03)	143.35	2	23	30(-4.2)	50	[11]	[7]	[1]	59	-44	UT	-0	OpenLong?	(11)	-3	6	-8	3	0.9,86	84
9	Jul/28	14	136.36	139.16	142.14(0.11)	143.19(0.05)	143.41(-0.03)	143.26	1.9	23	35(-1.4)	50	[11]	[9]	[0]	64	-34	UT	-0.1	OpenLong	(11)	-3	7	-8	-7	0.9,91	84
10	Jul/28	13	136.36	139.16	141.99(0.11)	143.12(0.05)	143.45(0.06)	143.16	1.9	23	36(-1.1)	50	[11]	[18]	[-10]	67	-12	CR	-0.2	HoldShort	(11)	6	-25	-7	-6	0.9,94	84

11	Jul/28	12	136.36	139.16	141.83(0.11)	143.05(0.09)	143.37(0.13)	143.51	2	23	37(0.4)	50	[11]	[27]	[-2]	82	44	CR	0.1	OpenShort	(13)	13	-6	-1	1	1.3,99	84
12	Jul/28	11	136.36	139.16	141.67(0.13)	142.92(0.21)	143.19(0.08)	143.59	2	23	37(1.1)	50	[13]	[28]	[0]	88	33	UT	0.3	OpenLong	(12)	8	1	4	-10	1.5,100	84
13	Jul/28	10	136.36	139.16	141.49(0.13)	142.62(0.18)	143.07(0.05)	143.58	2	23	36(0.3)	50	[13]	[24]	[5]	87	36	UT	0.4	HoldLong	(13)	5	13	2	4	1.6,97	84
14	Jul/28	9	136.36	139.16	141.31(0.15)	142.37(0.21)	143(0.14)	143.39	2	23	35(1.7)	50	[15]	[35]	[15]	85	38	UT	0.3	OpenLong?	(14)	14	44	-4	12	1.7,92	84
15	Jul/27	15	135.86	138.16	141.1(0.12)	142.07(0.16)	142.8(0.04)	142.77	2.2	22	34(-4)	50	[12]	[22]	[2]	77	13	UT	-0	HoldLong?	(12)	4	11	-9	0	1.4,92	84

16	Jul/27	14	135.86	138.16	140.93(0.11)	141.85(0.14)	142.74(0.06)	142.62	2.1	22	38(0.5)	50	[11]	[22]	[-11]	80	28	CR	-0.1	OpenShort	(12)	6	-30	-9	7	1.4,95	84
17	Jul/27	13	135.86	138.16	140.77(0.13)	141.65(0.21)	142.66(0.34)	143.03	2.3	22	37(3.2)	50	[13]	[54]	[2]	98	116	UT	0.3	OpenLong	(14)	34	2	-5	20	1.9,100	84
18	Jul/27	12	135.86	138.16	140.59(0.14)	141.36(0.18)	142.17(0.31)	143	2.2	22	34(3.6)	50	[14]	[50]	[12]	105	109	UT	0.8	HoldLong	(13)	31	30	-5	20	2.2,100	84
19	Jul/27	11	135.86	138.16	140.4(0.12)	141.1(0.17)	141.73(0.28)	142.58	2.1	22	30(2.7)	50	[12]	[46]	[8]	108	111	UT	0.9	HoldLong	(13)	28	8	10	20	2.3,100	84
20	Jul/27	10	135.86	138.16	140.23(0.12)	140.86(0.18)	141.34(0.28)	142.47	2.1	22	28(4.7)	50	[12]	[47]	[12]	112	111	UT	1.3	HoldLong	(13)	28	23	6	20	2.6,97	84

21	Jul/27	9	135.86	138.16	140.06(0.09)	140.61(0.14)	140.95(0.22)	142.16	2	22	23(5.4)	50	[9]	[38]	[42]	120	116	UT	1.7	HoldLong?	(11)	22	110	11	20	2.9,97	84
22	Jul/26	15	135.28	137.23	139.94(0.04)	140.42(0.04)	140.64(0.07)	140.65	1.9	18	17(-1.3)	50	[4]	[16]	[-4]	79	28	CR	0	OpenShort?	(4)	7	-11	-4	4	1.3,96	82
23	Jul/26	14	135.28	137.23	139.89(0.05)	140.36(0.09)	140.54(0.05)	140.8	2	18	19(1)	50	[5]	[17]	[5]	93	33	UT	0.5	HoldLong	(4)	5	15	-1	4	1.7,100	82
24	Jul/26	13	135.28	137.23	139.82(0.04)	140.24(0.07)	140.47(0.06)	140.59	1.9	18	18(0.8)	50	[4]	[16]	[0]	88	36	UT	0.2	HoldLong	(4)	6	-1	4	0	1.5,100	82
25	Jul/26	12	135.28	137.23	139.76(0.04)	140.14(0.09)	140.38(0.08)	140.6	1.9	18	17(1.4)	50	[4]	[19]	[1]	90	41	UT	0.5	OpenLong	(5)	8	3	-2	5	1.8,95	82

26	Jul/26	11	135.28	137.23	139.7(0.04)	140.01(0.09)	140.27(0.06)	140.56	1.9	18	16(1.7)	50	[4]	[17]	[10]	95	36	UT	0.7	OpenLong	(4)	6	26	4	9	2,95	82
27	Jul/26	10	135.28	137.23	139.65(0.03)	139.89(0.04)	140.27(0)	140.21	1.8	18	14(0.1)	50	[3]	[8]	[-4]	77	11	CR	0.1	OpenShort	(3)	0	-14	-2	9	1.4,92	82
28	Jul/26	9	135.28	137.23	139.61(0.06)	139.83(0.09)	140.19(0.13)	140.4	1.8	18	14(1.3)	50	[6]	[25]	[8]	95	33	UT	0.5	OpenLong?	(4)	13	22	0	9	2.1,92	82
29	Jul/25	15	134.82	136.4	139.53(0.06)	139.71(0.08)	140.01(0.07)	140.1	2.1	16	12(-3.6)	50	[6]	[17]	[1]	82	-2	UT	0.3	HoldLong?	(4)	7	4	-2	4	1.6,92	68
30	Jul/25	14	134.82	136.4	139.45(0.06)	139.6(0.06)	139.91(0.11)	140.04	2.1	16	16(-2)	50	[6]	[20]	[-3]	83	8	CR	0.3	OpenShort	(6)	11	-14	10	6	1.5,95	68

31	Jul/25	13	134.82	136.4	139.36(0.06)	139.51(0.04)	139.76(0.14)	140.23	2.1	16	18(1.2)	50	[6]	[22]	[9]	95	35	UT	1	OpenLong	(7)	14	11	17	20	1.9,97	68
32	Jul/25	12	134.82	136.4	139.28(0.03)	139.45(0.03)	139.57(0.07)	140.07	2.1	16	17(1.5)	50	[3]	[14]	[17]	87	48	UT	1.2	OpenLong	(5)	7	33	21	20	1.9,89	68
33	Jul/25	11	134.82	136.4	139.28(0)	139.41(0.01)	139.47(0.05)	139.63	1.9	16	15(0.1)	50	[0]	[10]	[4]	53	43	UR	0.4	SmallShort	(1)	5	7	5	6	1,78	68
34	Jul/25	10	134.82	136.4	139.24(0.01)	139.39(0.01)	139.4(0.06)	139.53	1.9	16	15(0.2)	50	[1]	[11]	[6]	44	25	UT	0.3	OpenLong	(0)	6	18	1	4	0.8,74	68
35	Jul/25	9	134.82	136.4	139.23(0.01)	139.38(-0.01)	139.31(0.04)	139.3	1.8	16	15(0.1)	50	[1]	[8]	[-1]	25	10	CR	-0	HoldShort?	(1)	4	-5	2	-1	0.2,70	68

36	Jul/24	15	134.36	135.78	139.22(0.01)	139.4(-0.01)	139.26(-0.06)	139.37	2.2	16	15(-2.1)	50	[1]	[-1]	[-4]	37	-14	DR	0.3	OpenShort?	(0)	-6	-14	4	-1	0.4,77	68
37	Jul/24	14	134.36	135.78	139.2(0.14)	139.41(0.03)	139.34(-0.01)	139.56	2.3	16	17(-19)	50	[14]	[9]	[8]	42	-110	UT	0.6	OpenLong	(3)	-1	25	-2	6	0.9,69	68
38	Jul/24	13	134.36	135.78	139.01(0.12)	139.37(0.01)	139.35(-0.02)	139.22	2.2	16	36(-11.2)	50	[12]	[7]	[2]	18	-102	UT	-0.2	OpenLong	(13)	-2	16	-17	-11	0.3,60	68
39	Jul/24	12	134.36	135.78	138.85(0.12)	139.36(0.04)	139.38(-0.06)	139	2.1	16	47(-8.1)	50	[12]	[4]	[-9]	24	-122	CR	-0.4	HoldShort	(12)	-6	-11	-15	-20	0.1,71	68
40	Jul/24	11	134.36	135.78	138.69(0.13)	139.3(0.06)	139.46(-0.06)	139.16	2.1	16	55(-8.1)	50	[13]	[5]	[-16]	47	-112	CR	-0.2	HoldShort	(13)	-6	-40	-6	-17	0.4,87	68

41	Jul/24	10	134.36	135.78	138.51(0.15)	139.22(0.08)	139.55(0.04)	139.7	2.4	16	63(-4.7)	50	[15]	[17]	[1]	69	-48	UT	0.1	OpenLong	(17)	4	1	-1	7	0.8,99	68
42	Jul/24	9	134.36	135.78	138.3(0.14)	139.11(0.03)	139.49(0.06)	139.69	2.4	16	68(-1.9)	50	[14]	[16]	[10]	70	-22	UT	0.1	OpenLong?	(17)	6	25	-2	20	0.9,97	68
43	Jul/21	15	133.85	135.1	138.11(0.12)	139.07(-0.01)	139.4(0.05)	139.36	2.6	14	70(-5.2)	50	[12]	[13]	[0]	64	-15	UT	-0	OpenLong?	(13)	5	-3	-2	19	0.8,94	66
44	Jul/21	14	133.85	135.1	137.94(0.15)	139.09(0.01)	139.33(0.15)	139.4	2.6	14	75(-3.1)	50	[15]	[24]	[-2]	71	-1	CR	0	HoldShort	(13)	15	-8	3	9	0.9,98	66
45	Jul/21	13	133.85	135.1	137.73(0.17)	139.07(0.01)	139.12(0.17)	139.51	2.6	14	78(-2.8)	50	[17]	[27]	[4]	75	5	UT	0.2	HoldLong	(17)	17	4	7	17	1.1,97	66

46	Jul/21	12	133.85	135.1	137.5(0.18)	139.05(0.04)	138.89(0.12)	139.46	2.6	14	81(-2.6)	50	[18]	[24]	[7]	71	-7	UT	0.3	OpenLong	(18)	12	13	8	12	1.1,93	66
47	Jul/21	11	133.85	135.1	137.25(0.17)	138.99(0.25)	138.73(-0.01)	139.28	2.5	14	84(-0.8)	50	[17]	[21]	[4]	62	-20	UT	0.3	OpenLong	(20)	-1	20	2	-20	1.1,84	66
48	Jul/21	10	133.85	135.1	137.02(0.13)	138.65(0.22)	138.74(-0.09)	139.01	2.4	14	85(1)	50	[13]	[10]	[16]	55	1	UT	0.1	OpenLong	(17)	-9	45	18	-20	1.1,77	66
49	Jul/21	9	133.85	135.1	136.84(0.11)	138.34(0.19)	138.87(-0.1)	138.4	2.1	14	84(0.7)	50	[11]	[7]	[3]	48	-22	UT	-0.3	OpenLong?	(12)	-10	8	16	-20	0.9,75	66
50	Jul/20	15	133.44	134.4	136.69(0.12)	138.08(0.21)	139.01(-0.14)	138.29	2.6	11	83(-12.8)	50	[12]	[4]	[-9]	56	-31	CR	-0.4	HoldShort?	(11)	-14	-30	19	-20	0.9,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI