APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.2600 One month high (close): $51.9700

APPN Daily Change: 4.02% Daily StdDev 2.99% APPN EMA_5_Trend: 1.44% 10Minute StdDev: $1.15

Latest Price : $51.51(4.02%)

Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	49.63	49.35	49.81(0.2)	50.73(0.4)	51.28(0.12)	51.49	1.3	1	81(4.5)	30	[7]	[13]	[1]	85	171	UT	0.2	OpenLong?	(9)	4	-1	-2	17	1.4,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.73(hourly_sma_10 -1.48%) 49.81(hourly_sma_20 -3.26%) 49.63(daily_ema_20 -3.61%) 49.35(daily_ema_10 -4.16%) Resistance Levels:

2	Jul/31	14	49.63	49.35	49.71(0.26)	50.53(0.46)	51.22(0.33)	51.5	1.3	1	76(5.3)	50	[9]	[22]	[9]	89	182	UT	0.3	OpenLong	(7)	11	19	-3	20	1.6,99	51
3	Jul/31	13	49.63	49.35	49.58(0.24)	50.3(0.36)	51.05(0.59)	51.22	1.1	1	71(3.6)	50	[8]	[29]	[5]	89	238	UT	0.2	OpenLong	(8)	20	8	-6	20	1.6,99	51
4	Jul/31	12	49.63	49.35	49.46(0.26)	50.12(0.36)	50.75(0.51)	51.1	1	1	67(3.7)	50	[9]	[26]	[5]	92	199	UT	0.4	OpenLong	(8)	17	0	-5	20	1.7,99	51
5	Jul/31	11	49.63	49.35	49.33(0.26)	49.94(0.75)	50.49(0.6)	51.1	1	1	63(5.2)	50	[9]	[36]	[-1]	97	250	CR	0.7	OpenShort	(9)	20	-5	6	-2	1.9,99	51

6	Jul/31	10	49.63	49.35	49.2(0.33)	49.57(0.73)	50.19(0.82)	51.18	1.1	1	58(10.4)	50	[11]	[43]	[18]	108	275	UT	1.2	HoldLong	(10)	27	31	7	20	2.4,98	51
7	Jul/31	9	49.63	49.35	49.04(0.18)	49.21(0.37)	49.78(0.44)	50.72	0.8	1	48(5)	50	[6]	[23]	[35]	108	272	UT	1.4	HoldLong?	(8)	15	72	9	20	2.4,98	51
8	Jul/28	15	49.44	49.28	48.95(0.12)	49.03(0.08)	49.56(0.14)	49.66	0.2	-0	43(0.8)	20	[4]	[7]	[3]	78	67	UT	0.2	HoldLong?	(4)	5	-9	1	20	1.2,98	48
9	Jul/28	14	49.44	49.28	48.89(0.12)	48.99(0.08)	49.49(0.18)	49.79	0.2	-0	42(2.4)	25	[4]	[8]	[14]	88	103	UT	0.5	OpenLong	(5)	6	15	7	20	1.5,100	48
10	Jul/28	13	49.44	49.28	48.83(0.08)	48.95(0.12)	49.4(0.92)	49.57	0.1	-0	40(1.9)	45	[3]	[34]	[10]	81	301	UT	0.3	OpenLong	(3)	31	7	13	20	1.3,98	48

11	Jul/28	12	49.44	49.28	48.79(0.06)	48.89(0.02)	48.95(0.66)	49.46	0	-0	38(1.7)	40	[2]	[23]	[14]	76	247	UT	0.9	OpenLong	(3)	22	11	21	20	1.2,96	48
12	Jul/28	11	49.44	49.28	48.76(0.04)	48.88(0.02)	48.63(0.23)	49.3	-0.1	-0	36(0.3)	25	[1]	[8]	[13]	68	128	UT	1.3	OpenLong	(1)	8	-2	60	20	1,93	48
13	Jul/28	10	49.44	49.28	48.74(0.12)	48.87(0.16)	48.52(0.1)	49.33	-0.1	-0	36(2)	30	[4]	[7]	[10]	42	22	UT	1.6	OpenLong	(2)	3	2	36	20	1.2,62	48
14	Jul/28	9	49.44	49.28	48.68(0.08)	48.79(0.14)	48.47(-0.06)	49.3	-0.1	-0	34(0.7)	50	[3]	[1]	[50]	14	35	UT	1.7	OpenLong?	(3)	-2	138	2	20	1.3,31	48
15	Jul/27	15	49.37	49.36	48.64(-0.12)	48.72(-0.23)	48.5(-0.7)	47.36	-1.4	-2	33(7.8)	-50	[-4]	[-31]	[-35]	-111	-313	DT	-2.4	HoldShort?	(-3)	-24	-39	-60	-20	-2.7,7	49

16	Jul/27	14	49.37	49.36	48.64(0)	48.83(-0.08)	48.84(-0.63)	47.92	-1	-2	25(-0.3)	-35	[0]	[-25]	[-33]	-67	-320	DR	-2.5	OpenShort	(-2)	-22	-46	-48	-20	-2.1,36	49
17	Jul/27	13	49.37	49.36	48.7(0.06)	48.83(0)	49.15(-0.16)	48.59	-0.5	-2	26(-2.2)	-45	[2]	[-7]	[-23]	8	-124	DR	-1.5	OpenShort	(2)	-6	-49	-21	-20	-0.3,65	49
18	Jul/27	12	49.37	49.36	48.67(0.12)	48.87(0.16)	49.23(0.22)	49.31	-0	-2	28(0.7)	5	[4]	[9]	[1]	69	65	RG	0.2	Wait	(5)	8	1	-11	20	1.6,79	49
19	Jul/27	11	49.37	49.36	48.61(0.14)	48.79(0.16)	49.12(0.37)	49.3	-0	-2	27(0.7)	30	[5]	[14]	[10]	77	92	UT	0.5	HoldLong	(5)	13	18	1	20	1.7,84	49
20	Jul/27	10	49.37	49.36	48.54(0.06)	48.71(0.02)	48.94(0.18)	49.04	-0.2	-2	26(-0.8)	-20	[2]	[5]	[-5]	71	82	CR	0.3	HoldShort	(3)	6	-28	12	20	1.3,88	49

21	Jul/27	9	49.37	49.36	48.51(0.14)	48.7(0.12)	48.85(0.54)	49.45	0.1	-2	27(6.1)	35	[5]	[19]	[22]	102	184	UT	1.5	HoldLong?	(5)	19	28	34	20	2.4,92	49
22	Jul/26	15	49.44	49.83	48.44(0.04)	48.64(0.06)	48.59(0.19)	49.04	-0.3	2	21(0.7)	35	[1]	[7]	[15]	73	126	UT	1.5	OpenLong?	(3)	7	22	25	20	1.9,75	58
23	Jul/26	14	49.44	49.83	48.42(0.02)	48.61(0.06)	48.5(0.08)	48.72	-0.5	2	20(0.6)	15	[1]	[3]	[8]	35	60	UT	0.8	OpenLong	(0)	3	18	14	-6	1.1,57	58
24	Jul/26	13	49.44	49.83	48.41(-0.02)	48.58(0.02)	48.46(-0.08)	48.46	-0.7	2	20(-0.4)	0	[-1]	[-3]	[-2]	0	10	RG	0	Wait	(0)	-3	4	-8	-19	0.2,45	58
25	Jul/26	12	49.44	49.83	48.42(-0.04)	48.58(0)	48.5(-0.1)	48.4	-0.7	2	20(-1.2)	-0	[-1]	[-4]	[-1]	-3	15	RG	-0.4	Wait	(-1)	-4	4	-7	-14	-0.1,50	58

26	Jul/26	11	49.44	49.83	48.44(-0.04)	48.57(0.06)	48.55(-0.31)	48.34	-0.8	2	21(-0.4)	-25	[-1]	[-11]	[-13]	-6	-59	DT	-0.7	OpenShort	(-2)	-11	-19	-17	-20	-0.3,52	58
27	Jul/26	10	49.44	49.83	48.46(-0.02)	48.54(0.14)	48.55(0)	48.61	-0.6	2	22(-0.9)	5	[-1]	[2]	[-1]	24	51	RG	-0.3	Wait	(-1)	0	8	-11	-20	0.5,61	58
28	Jul/26	9	49.44	49.83	48.46(0)	48.47(0.08)	48.55(0)	48.49	-0.7	2	23(0)	0	[0]	[1]	[-7]	19	0	CR	-0.7	HoldShort?	(-1)	0	-10	-16	-16	0.1,66	58
29	Jul/25	15	49.37	49.98	48.47(-0.04)	48.43(0.12)	48.7(0.1)	48.63	-0.5	3	23(-0.1)	10	[-1]	[4]	[-2]	44	98	RG	-0.2	Wait?	(1)	4	-8	4	4	0.5,81	51
30	Jul/25	14	49.37	49.98	48.49(0.06)	48.37(0.12)	48.65(0.12)	48.75	-0.4	3	23(0.1)	25	[2]	[6]	[1]	58	17	UT	0.3	OpenLong	(-1)	4	-16	19	20	0.8,88	51

31	Jul/25	13	49.37	49.98	48.46(0.06)	48.31(0.15)	48.59(0.45)	48.98	-0.3	3	23(1.6)	50	[2]	[18]	[16]	68	163	UT	1.2	OpenLong	(3)	16	17	31	20	1.6,78	51
32	Jul/25	12	49.37	49.98	48.43(0.04)	48.31(0)	48.37(0.29)	48.73	-0.4	3	21(0.4)	45	[1]	[9]	[16]	33	93	UT	1.2	OpenLong	(1)	10	22	20	20	1,58	51
33	Jul/25	11	49.37	49.98	48.41(-0.02)	48.24(-0.02)	48.23(0.1)	48.41	-0.7	3	21(-0.1)	25	[-1]	[2]	[8]	0	48	UR	0.6	SmallShort	(1)	4	6	25	20	0,50	51
34	Jul/25	10	49.37	49.98	48.42(-0.08)	48.25(-0.04)	48.18(0.19)	48.33	-0.7	3	21(-3.4)	5	[-3]	[4]	[1]	-25	114	UR	0.5	SmallShort	(-1)	7	-12	14	20	-0.3,33	51
35	Jul/25	9	49.37	49.98	48.46(-0.1)	48.27(-0.08)	48.09(0.12)	48.5	-0.6	3	24(-5.6)	30	[-4]	[1]	[19]	-27	147	UR	1.2	SmallShort?	(-3)	4	40	12	20	0.1,21	51

36	Jul/24	15	49.27	50.23	48.51(-0.31)	48.31(-0.17)	48.03(-0.17)	47.93	-0.8	4	30(-10.4)	-40	[-11]	[-13]	[-3]	-75	153	DT	-0.2	HoldShort?	(-6)	-6	-4	1	-17	-1.3,8	52
37	Jul/24	14	49.27	50.23	48.66(-0.35)	48.39(-0.19)	48.11(-0.29)	47.99	-0.8	4	40(-13)	-45	[-12]	[-17]	[-4]	-67	133	DT	-0.2	OpenShort	(-10)	-10	-8	-0	-19	-1,8	52
38	Jul/24	13	49.27	50.23	48.83(-0.31)	48.48(-0.06)	48.25(-0.12)	48.11	-0.7	4	53(-8.1)	-30	[-10]	[-9]	[1]	-64	126	DP	-0.2	OpenShort	(-12)	-4	13	0	-20	-0.8,6	52
39	Jul/24	12	49.27	50.23	48.98(-0.33)	48.51(-0.21)	48.31(-0.29)	47.93	-0.8	4	61(-4.1)	-40	[-11]	[-17]	[-11]	-78	45	DT	-0.4	HoldShort	(-12)	-10	-21	-11	-20	-1.1,0	52
40	Jul/24	11	49.27	50.23	49.14(-0.34)	48.51(0)	48.45(-0.29)	48.23	-0.6	4	65(-6.1)	-30	[-11]	[-14]	[-5]	-66	74	DT	-0.2	OpenShort	(-10)	-10	-1	-2	-20	-0.9,7	52

41	Jul/24	10	49.27	50.23	49.31(-0.4)	48.61(-0.02)	48.59(-0.16)	48.24	-0.6	4	71(-9.7)	-45	[-13]	[-10]	[-16]	-64	136	DT	-0.3	OpenShort	(-11)	-5	-35	-4	-20	-0.9,9	52
42	Jul/24	9	49.27	50.23	49.51(-0.36)	48.62(0.1)	48.67(-0.06)	48.75	-0.3	4	81(-7.5)	-15	[-12]	[-5]	[8]	-46	192	DP	0.1	OpenShort?	(-14)	-2	23	2	-2	-0.6,19	52
43	Jul/21	15	49.26	50.49	49.69(-0.4)	48.57(-0.04)	48.7(-0.04)	48.42	-0.5	5	89(-2.7)	-20	[-13]	[-5]	[-6]	-59	126	DT	-0.2	OpenShort?	(-14)	-1	-16	1	-12	-0.9,14	57
44	Jul/21	14	49.26	50.49	49.89(-0.3)	48.59(-0.12)	48.72(-0.1)	48.65	-0.4	5	91(-1.2)	-15	[-10]	[-8]	[-2]	-53	17	DT	-0	OpenShort	(-13)	-3	-15	2	20	-0.8,17	57
45	Jul/21	13	49.26	50.49	50.04(-0.28)	48.65(-0.14)	48.77(0.27)	48.87	-0.2	5	93(-0.9)	20	[-9]	[4]	[10]	-53	109	UR	0.1	SmallShort	(-10)	9	11	8	20	-0.8,17	57

46	Jul/21	12	49.26	50.49	50.18(-0.28)	48.72(-0.43)	48.64(0.14)	48.71	-0.3	5	93(0.5)	0	[-9]	[-5]	[3]	-63	19	RG	0	Wait	(-11)	5	-14	4	20	-1,12	57
47	Jul/21	11	49.26	50.49	50.32(-0.28)	48.93(-0.51)	48.57(0.25)	48.91	-0.2	5	93(0.8)	35	[-9]	[-3]	[21]	-59	56	RG	0.2	Wait	(-9)	8	33	12	20	-0.9,14	57
48	Jul/21	10	49.26	50.49	50.46(-0.28)	49.18(-0.59)	48.45(-0.04)	48.44	-0.5	5	92(4.3)	-35	[-9]	[-13]	[-14]	-76	-136	DT	-0	OpenShort	(-11)	-1	-33	-25	11	-1.3,7	57
49	Jul/21	9	49.26	50.49	50.6(-0.2)	49.47(-0.4)	48.47(-0.1)	48.92	-0.2	5	88(2.4)	30	[-7]	[-12]	[13]	-74	-161	RG	0.3	Wait?	(-8)	-3	48	-25	13	-1.2,6	57
50	Jul/20	15	49.25	50.53	50.7(-0.31)	49.67(-0.66)	48.52(-0.57)	48.23	-0.6	6	85(7.2)	-45	[-10]	[-32]	[-12]	-95	-327	DT	-0.2	OpenShort?	(-10)	-19	-7	-32	-20	-1.8,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI