ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $38.2200

ARKG Daily Change: 1.82% Daily StdDev 2.13% ARKG EMA_5_Trend: 0.9% 10Minute StdDev: $0.4666

Latest Price : $37.97(1.82%)

Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	36.15	37.09	37.18(0.11)	37.48(0.21)	37.72(0.11)	37.86	1.1	13	29(1.6)	50	[5]	[13]	[9]	88	100	UT	0.3	OpenLong	(2)	5	20	0	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.48(hourly_sma_10 -1%) 37.18(hourly_sma_20 -1.8%) 37.09(daily_ema_10 -2.03%) 36.15(daily_ema_20 -4.52%) Resistance Levels:

2	Jul/31	13	36.15	37.09	37.14(0.11)	37.4(0.24)	37.68(0.27)	37.7	1	13	28(1)	50	[5]	[21]	[0]	83	109	UT	0	HoldLong	(5)	13	1	-0	-5	1.3,100	63
3	Jul/31	12	36.15	37.09	37.1(0.11)	37.31(0.24)	37.58(0.29)	37.69	1	13	27(1.2)	50	[5]	[22]	[4]	85	123	UT	0.3	OpenLong	(5)	14	2	1	20	1.4,100	63
4	Jul/31	11	36.15	37.09	37.06(0.11)	37.22(0.4)	37.47(0.29)	37.67	1	13	25(1.3)	50	[5]	[26]	[2]	88	123	UT	0.5	OpenLong	(7)	14	-2	16	-3	1.5,100	63
5	Jul/31	10	36.15	37.09	37.02(0.14)	37.07(0.41)	37.36(0.32)	37.69	1	13	24(2.3)	50	[7]	[28]	[6]	84	120	UT	0.9	OpenLong	(5)	15	4	15	20	1.7,91	63

6	Jul/31	9	36.15	37.09	36.97(0.08)	36.92(0.22)	37.24(0.35)	37.66	0.9	13	22(2.2)	50	[4]	[24]	[32]	82	196	UT	1.2	OpenLong?	(5)	16	63	17	20	2,82	63
7	Jul/28	15	35.96	37.01	36.94(0.05)	36.84(0.03)	37.11(0.22)	37.18	0.8	13	20(0.2)	50	[2]	[13]	[6]	41	66	UT	0.2	OpenLong?	(2)	10	1	4	20	0.8,71	63
8	Jul/28	14	35.96	37.01	36.92(0.08)	36.84(0)	37.03(0.14)	37.17	0.8	13	19(-0.1)	50	[4]	[9]	[9]	40	25	UT	0.5	OpenLong	(2)	7	12	8	20	0.8,70	63
9	Jul/28	13	35.96	37.01	36.89(0.05)	36.83(-0.03)	36.98(0.54)	37.08	0.7	13	20(0)	50	[2]	[27]	[6]	31	135	UT	0.3	OpenLong	(4)	25	-6	18	20	0.6,66	63
10	Jul/28	12	35.96	37.01	36.87(0.05)	36.84(-0.11)	36.78(0.49)	37.13	0.7	13	20(0.2)	50	[2]	[23]	[16]	29	142	UT	1.1	OpenLong	(2)	23	18	18	20	0.8,59	63

11	Jul/28	11	35.96	37.01	36.85(0.05)	36.88(-0.03)	36.6(0.05)	36.99	0.7	13	19(0)	50	[2]	[4]	[17]	17	5	UT	1.3	OpenLong	(2)	2	29	39	14	0.5,54	63
12	Jul/28	10	35.96	37.01	36.83(0.05)	36.88(0)	36.58(-0.14)	36.77	0.5	13	19(-0.6)	50	[2]	[-4]	[-3]	-22	-102	DR	0.6	OpenShort	(0)	-7	-17	18	-3	-0.2,33	63
13	Jul/28	9	35.96	37.01	36.81(0.03)	36.88(0)	36.63(-0.14)	36.9	0.6	13	20(-0.2)	50	[1]	[-4]	[34]	-25	-44	RG	0.9	SmallShort?	(4)	-7	108	-6	-14	0.3,18	63
14	Jul/27	15	35.79	36.91	36.8(-0.05)	36.89(-0.22)	36.68(-0.6)	36.1	0.2	12	20(2.5)	0	[-2]	[-34]	[-23]	-99	-289	RG	-1.8	SmallLong?	(-4)	-28	-21	-45	-20	-2.2,6	68
15	Jul/27	14	35.79	36.91	36.8(0)	36.97(-0.14)	36.9(-0.7)	36.26	0.3	12	18(-0.3)	15	[0]	[-37]	[-40]	-76	-321	DR	-2.3	HoldShort	(-2)	-33	-72	-40	-20	-2,24	68

16	Jul/27	13	35.79	36.91	36.82(0.05)	37.02(-0.03)	37.16(-0.11)	36.81	0.6	12	18(-0.7)	20	[2]	[-6]	[-21]	-8	-76	DR	-1.2	OpenShort	(4)	-5	-43	-28	-19	-0,42	68
17	Jul/27	12	35.79	36.91	36.8(0.11)	37.03(0.08)	37.2(0.11)	37.14	0.8	12	19(0)	50	[5]	[8]	[-2]	35	10	CR	-0.2	HoldShort	(5)	5	9	-29	-5	1.1,57	68
18	Jul/27	11	35.79	36.91	36.76(0.05)	37(0.11)	37.16(0.13)	37.07	0.8	12	19(0.1)	45	[2]	[9]	[-9]	45	61	CR	-0.3	HoldShort	(4)	6	-15	-15	-16	1,70	68
19	Jul/27	10	35.79	36.91	36.74(0.08)	36.96(0.11)	37.11(0.13)	37.18	0.9	12	19(-0.2)	40	[4]	[10]	[-16]	76	73	CR	0.2	OpenShort	(4)	6	-50	0	11	1.5,88	68
20	Jul/27	9	35.79	36.91	36.71(0.16)	36.92(0.27)	37.06(0.46)	37.57	1.1	12	19(6.3)	50	[8]	[30]	[33]	122	187	UT	1.7	HoldLong?	(8)	22	69	24	20	2.9,99	68

21	Jul/26	15	35.68	36.99	36.65(0.03)	36.82(0.14)	36.89(0.08)	37.04	0.8	17	12(1.3)	50	[1]	[9]	[9]	91	100	UT	0.7	OpenLong?	(4)	4	16	12	20	1.9,93	74
22	Jul/26	14	35.68	36.99	36.64(-0.08)	36.77(0.11)	36.86(0.03)	36.92	0.7	17	11(-3.4)	45	[-4]	[5]	[6]	76	169	UR	0.3	SmallShort	(0)	2	15	6	-3	1.5,88	74
23	Jul/26	13	35.68	36.99	36.67(-0.03)	36.73(0.05)	36.85(0.11)	36.81	0.7	17	15(-1)	50	[-2]	[8]	[-0]	49	98	RG	-0.2	Wait	(-4)	5	-2	2	5	0.6,84	74
24	Jul/26	12	35.68	36.99	36.68(-0.05)	36.71(0.11)	36.81(0.08)	36.83	0.7	17	16(-1.9)	45	[-2]	[7]	[1]	56	110	UR	0.1	SmallShort	(-2)	4	-4	14	-3	0.6,91	74
25	Jul/26	11	35.68	36.99	36.7(-0.08)	36.67(0.16)	36.78(0.11)	36.86	0.7	17	17(-1.9)	35	[-4]	[10]	[0]	57	147	RG	0.3	Wait	(-2)	5	-11	23	0	0.6,92	74

26	Jul/26	10	35.68	36.99	36.7(0)	36.61(0.22)	36.74(0.3)	36.94	0.8	17	19(-0.9)	50	[0]	[21]	[12]	42	136	UR	0.6	SmallShort	(-2)	15	18	20	20	0.7,74	74
27	Jul/26	9	35.68	36.99	36.73(-0.08)	36.61(0)	36.63(0.03)	36.8	0.7	17	20(-0.7)	50	[-4]	[2]	[11]	13	109	UR	0.5	SmallShort?	(-2)	2	21	14	20	0.2,58	74
28	Jul/25	15	35.47	36.95	36.73(0)	36.53(0.03)	36.62(0.03)	36.64	0.7	18	21(0.7)	50	[0]	[4]	[-0]	-13	-22	UT	0.1	OpenLong?	(-4)	2	-8	6	19	-0.3,45	64
29	Jul/25	14	35.47	36.95	36.73(0)	36.52(0.05)	36.61(0.11)	36.7	0.7	18	20(0)	50	[0]	[8]	[6]	-19	7	UR	0.3	SmallShort	(2)	5	8	10	19	-0.2,36	64
30	Jul/25	13	35.47	36.95	36.73(0)	36.5(0.03)	36.57(0.22)	36.64	0.7	18	20(-0.2)	50	[0]	[13]	[1]	-29	26	UR	0.2	SmallShort	(-2)	11	-2	5	16	-0.3,29	64

31	Jul/25	12	35.47	36.95	36.76(0.03)	36.49(-0.05)	36.49(0.14)	36.66	0.7	18	20(-0.1)	50	[1]	[8]	[15]	-30	-24	UT	0.5	OpenLong	(2)	7	24	12	20	-0.3,28	64
32	Jul/25	11	35.47	36.95	36.75(-0.03)	36.51(-0.27)	36.49(0)	36.48	0.6	18	21(0.3)	40	[-1]	[-5]	[-0]	-48	-41	RG	0.1	Wait	(-2)	0	-17	14	20	-0.8,22	64
33	Jul/25	10	35.47	36.95	36.76(-0.03)	36.61(-0.11)	36.44(0.08)	36.61	0.7	18	20(-0.1)	50	[-1]	[3]	[12]	-44	9	UR	0.5	SmallShort	(0)	4	21	13	20	-0.4,16	64
34	Jul/25	9	35.47	36.95	36.77(-0.08)	36.65(-0.24)	36.41(-0.05)	36.45	0.6	18	20(0.4)	50	[-4]	[-7]	[10]	-67	-22	RG	0.1	Wait?	(-2)	-2	25	5	6	-0.9,6	64
35	Jul/24	15	35.28	36.85	36.8(-0.11)	36.74(-0.3)	36.43(-0.16)	36.26	0.5	18	20(2.1)	5	[-5]	[-14]	[-10]	-90	-80	RG	-0.5	Wait?	(-5)	-8	-21	-5	-20	-1.6,0	62

36	Jul/24	14	35.28	36.85	36.84(-0.16)	36.85(-0.19)	36.49(-0.25)	36.42	0.6	18	18(-1.9)	0	[-8]	[-16]	[-5]	-83	-15	RG	-0.2	Wait	(-4)	-12	-4	-7	-20	-1.3,0	62
37	Jul/24	13	35.28	36.85	36.9(-0.24)	36.92(-0.22)	36.58(-0.52)	36.45	0.6	18	20(-4.8)	-35	[-11]	[-31]	[-8]	-83	-13	DT	-0.4	HoldShort	(-9)	-25	-8	-15	-20	-1.3,0	62
38	Jul/24	12	35.28	36.85	36.99(-0.24)	36.92(0)	36.77(-0.33)	36.51	0.7	18	25(-2.9)	-25	[-11]	[-16]	[-11]	-76	22	DT	-0.6	HoldShort	(-12)	-16	0	-19	-20	-1.1,2	62
39	Jul/24	11	35.28	36.85	37.08(-0.22)	37(-0.08)	36.89(-0.43)	36.51	0.7	18	27(-2)	-35	[-10]	[-23]	[-12]	-63	-41	DT	-0.8	OpenShort	(-12)	-20	-8	-24	-20	-1.1,15	62
40	Jul/24	10	35.28	36.85	37.16(-0.3)	37.03(-0.05)	37.05(-0.54)	36.57	0.7	18	29(-3.3)	-40	[-14]	[-28]	[-22]	-38	1	DT	-0.9	OpenShort	(-11)	-26	-39	-9	-20	-1.1,40	62

41	Jul/24	9	35.28	36.85	37.27(-0.24)	37.05(0.16)	37.25(-0.03)	36.87	0.9	18	33(-4.7)	-40	[-11]	[2]	[-27]	-19	117	RG	-0.6	Wait?	(-12)	-1	-67	-2	-20	-0.7,49	62
42	Jul/24	20	35.28	36.85	37.36(-0.13)	36.99(0.19)	37.26(0.08)	37.39	1.2	18	37(-2.5)	50	[-6]	[9]	[17]	9	156	UR	0.2	SmallShort	(-9)	4	38	9	20	0,59	62
43	Jul/21	15	35.11	36.73	37.41(-0.16)	36.92(0.05)	37.23(0.3)	37.1	1.1	21	40(0.2)	20	[-8]	[18]	[-5]	-12	149	RG	-0.2	Wait?	(-10)	14	-25	9	20	-0.4,48	65
44	Jul/21	14	35.11	36.73	37.47(-0.08)	36.9(0.08)	37.12(0.27)	37.29	1.2	21	40(-0.3)	50	[-4]	[18]	[3]	-13	94	UR	0.2	SmallShort	(-6)	13	-9	10	20	-0.2,42	65
45	Jul/21	13	35.11	36.73	37.5(-0.05)	36.87(0.08)	37.02(0.46)	37.36	1.2	21	40(-0.1)	50	[-2]	[28]	[18]	-18	123	UR	0.5	SmallShort	(-2)	22	28	21	20	-0.2,37	65

46	Jul/21	12	35.11	36.73	37.52(-0.08)	36.84(-0.14)	36.85(0.33)	37.15	1.1	21	40(0.2)	50	[-4]	[16]	[6]	-40	59	UR	0.4	SmallShort	(-5)	16	-9	12	20	-0.5,23	65
47	Jul/21	11	35.11	36.73	37.55(-0.05)	36.89(-0.27)	36.73(0.33)	37.22	1.1	21	40(0.1)	50	[-2]	[13]	[41]	-44	40	UR	0.7	SmallShort	(-4)	16	88	16	20	-0.4,16	65
48	Jul/21	10	35.11	36.73	37.57(-0.19)	36.99(-0.43)	36.61(-0.19)	36.56	0.8	21	40(2.2)	-10	[-9]	[-17]	[-13]	-80	-130	DT	-0.1	OpenShort	(-8)	-9	-32	-27	19	-1.4,5	65
49	Jul/21	9	35.11	36.73	37.64(-0.11)	37.15(-0.38)	36.68(-0.08)	36.8	0.9	21	38(1.3)	40	[-5]	[-10]	[9]	-76	-131	RG	0.2	Wait?	(-6)	-4	37	-25	6	-1.2,4	65
50	Jul/20	15	34.92	36.35	37.68(-0.16)	37.29(-0.53)	36.71(-0.3)	36.52	0.9	18	36(2.1)	-5	[-8]	[-24]	[-9]	-93	-226	RG	-0.3	Wait?	(-8)	-14	-4	-31	-20	-1.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI