PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.0200 One month high (close): $19.9100

PCY Daily Change: 0.4% Daily StdDev 0.64% PCY EMA_5_Trend: 0.25% 10Minute StdDev: $0.0963

Latest Price : $19.91(0.4%)

Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	19.59	19.75	19.78(0.05)	19.85(0.05)	(0)	19.9	1.1	13	36(1.6)	50	[8]	[7]	[-3]	79	8	CR	0.1	OpenShort	(8)	0	-7	-5	5	1.2,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.85(hourly_sma_10 -0.25%) 19.78(hourly_sma_20 -0.6%) 19.75(daily_ema_10 -0.75%) 19.59(daily_ema_20 -1.56%) Resistance Levels:

2	Jul/31	13	19.59	19.75	19.77(0.05)	19.84(0.1)	19.89(0.15)	19.91	1.2	13	34(2.2)	50	[8]	[35]	[3]	88	57	UT	0.2	OpenLong	(8)	23	7	-3	10	1.5,100	71
3	Jul/31	12	19.59	19.75	19.76(0.05)	19.82(0.1)	19.86(0.1)	19.9	1.1	13	32(2.3)	50	[8]	[27]	[3]	90	44	UT	0.5	OpenLong	(8)	16	7	-1	10	1.6,100	71
4	Jul/31	11	19.59	19.75	19.75(0.05)	19.8(0.15)	19.84(0.1)	19.89	1.1	13	30(2.3)	50	[8]	[31]	[3]	95	44	UT	0.6	OpenLong	(0)	16	7	8	-15	1.8,100	71
5	Jul/31	10	19.59	19.75	19.75(0)	19.77(0.15)	19.82(0.1)	19.88	1.1	13	27(2.7)	50	[0]	[29]	[8]	97	96	UR	0.8	SmallShort	(8)	16	15	8	15	1.9,99	71

6	Jul/31	9	19.59	19.75	19.74(0.05)	19.74(0.1)	19.8(0.05)	19.86	1	13	25(1.9)	50	[8]	[19]	[22]	93	21	UT	0.9	OpenLong?	(8)	8	52	7	20	1.8,98	71
7	Jul/28	15	19.56	19.72	19.74(0)	19.74(0)	19.79(0.05)	19.79	0.9	14	23(-0.2)	45	[0]	[10]	[-1]	71	43	CR	0	HoldShort?	(0)	8	0	-3	0	1,96	72
8	Jul/28	14	19.56	19.72	19.73(0.05)	19.72(0.05)	19.78(0.1)	19.79	0.9	14	23(0.2)	50	[8]	[23]	[6]	72	5	UT	0.2	OpenLong	(0)	15	7	3	20	1,97	72
9	Jul/28	13	19.56	19.72	19.73(0)	19.71(0.05)	19.76(0.2)	19.78	0.8	14	23(0.5)	50	[0]	[36]	[-2]	73	81	CR	0.3	HoldShort	(8)	30	-15	17	0	1,98	72
10	Jul/28	12	19.56	19.72	19.72(0.05)	19.71(0)	19.72(0.2)	19.8	0.9	14	22(1)	50	[8]	[34]	[14]	80	40	UT	1.4	HoldLong	(8)	30	15	39	20	1.4,95	72

11	Jul/28	11	19.56	19.72	19.72(0)	19.71(0)	19.68(0.1)	19.78	0.8	14	21(0.9)	50	[0]	[17]	[17]	64	65	UR	1.8	SmallShort	(0)	15	15	58	20	1.3,81	72
12	Jul/28	10	19.56	19.72	19.71(0.05)	19.71(0)	19.66(0.05)	19.76	0.8	14	20(0.1)	50	[8]	[11]	[27]	21	-8	UT	1.9	OpenLong	(0)	8	54	38	20	0.9,48	72
13	Jul/28	9	19.56	19.72	19.71(0)	19.71(0)	19.66(0)	19.69	0.5	14	20(-0.8)	50	[0]	[2]	[30]	-36	-10	UR	0.8	SmallShort?	(8)	0	91	1	-5	-0.2,19	72
14	Jul/27	15	19.54	19.71	19.71(0)	19.7(-0.1)	19.65(-0.2)	19.57	0.1	9	21(2.7)	10	[0]	[-39]	[-14]	-110	-121	DR	-1.5	HoldShort?	(-8)	-30	-15	-39	-20	-2.4,0	70
15	Jul/27	14	19.54	19.71	19.7(-0.05)	19.72(-0.05)	19.69(-0.2)	19.59	0.2	9	18(2.7)	-30	[-8]	[-37]	[-32]	-94	-60	DT	-2.1	OpenShort	(0)	-30	-69	-40	-20	-2.3,14	70

16	Jul/27	13	19.54	19.71	19.7(0)	19.73(-0.05)	19.73(-0.05)	19.68	0.5	9	16(0.2)	10	[0]	[-12]	[-15]	-38	-33	DR	-1.2	OpenShort	(0)	-8	-30	-29	0	-0.7,30	70
17	Jul/27	12	19.54	19.71	19.7(0)	19.73(0)	19.74(-0.05)	19.72	0.7	9	15(0.1)	30	[0]	[-8]	[-5]	6	-3	DR	-0.5	OpenShort	(0)	-8	0	-31	0	0.2,51	70
18	Jul/27	11	19.54	19.71	19.7(0)	19.73(0)	19.74(0)	19.72	0.7	9	15(-0.1)	30	[0]	[-1]	[-8]	25	10	DR	-0.8	OpenShort	(0)	0	-7	-20	-20	0.3,67	70
19	Jul/27	10	19.54	19.71	19.7(0)	19.74(0.05)	19.74(0)	19.73	0.7	9	15(-0.1)	20	[0]	[3]	[-17]	48	10	CR	-0.5	HoldShort	(0)	0	-45	-14	0	0.5,85	70
20	Jul/27	9	19.54	19.71	19.71(0.05)	19.73(0.05)	19.75(0.05)	19.79	1	9	16(1.4)	50	[8]	[13]	[10]	99	2	UT	1	OpenLong?	(8)	8	22	11	5	2,99	70

21	Jul/26	15	19.53	19.73	19.71(0)	19.72(0.05)	19.74(0.05)	19.76	0.9	14	14(0.8)	50	[0]	[13]	[2]	86	43	UR	0.5	SmallShort?	(0)	8	0	7	5	1.6,96	74
22	Jul/26	14	19.53	19.73	19.71(0)	19.71(0.05)	19.74(0)	19.76	0.9	14	13(0.6)	50	[0]	[5]	[9]	89	30	UR	0.9	SmallShort	(0)	0	22	9	5	1.7,96	74
23	Jul/26	13	19.53	19.73	19.71(0)	19.7(0.05)	19.73(0.05)	19.73	0.8	14	13(-0.4)	50	[0]	[13]	[1]	66	33	UR	0	SmallShort	(0)	8	0	4	5	0.9,93	74
24	Jul/26	12	19.53	19.73	19.71(0)	19.69(0.05)	19.72(0.05)	19.73	0.8	14	13(-0.2)	50	[0]	[13]	[3]	66	33	UR	0.3	SmallShort	(0)	8	0	14	5	0.9,93	74
25	Jul/26	11	19.53	19.73	19.71(0)	19.69(0)	19.71(0.05)	19.73	0.8	14	13(-0.4)	50	[0]	[9]	[2]	61	33	UR	0.6	SmallShort	(0)	8	-7	28	0	0.9,88	74

26	Jul/26	10	19.53	19.73	19.71(0)	19.69(0)	19.7(0.05)	19.74	0.8	14	14(-0.6)	50	[0]	[9]	[9]	53	33	UR	1.1	SmallShort	(0)	8	7	26	20	1.1,75	74
27	Jul/26	9	19.53	19.73	19.71(0)	19.68(0.05)	19.69(0.1)	19.73	0.8	14	14(-0.2)	50	[0]	[21]	[16]	25	46	UR	1.1	SmallShort?	(0)	16	37	20	5	0.8,55	74
28	Jul/25	15	19.51	19.71	19.7(-0.05)	19.67(-0.05)	19.69(0)	19.68	0.7	15	15(-0.8)	5	[-8]	[-3]	[1]	-22	42	RG	0.3	Wait?	(-8)	0	0	6	-5	-0.5,41	57
29	Jul/25	14	19.51	19.71	19.7(0)	19.67(0)	19.67(0.05)	19.68	0.7	15	15(-0.2)	50	[0]	[10]	[5]	-26	-7	UR	0.3	SmallShort	(0)	8	0	18	20	-0.8,44	57
30	Jul/25	13	19.51	19.71	19.7(0)	19.68(-0.05)	19.67(0)	19.68	0.7	15	16(-0.4)	50	[0]	[-1]	[1]	-34	-20	RG	0.5	Wait	(0)	0	-7	18	0	-0.8,36	57

31	Jul/25	12	19.51	19.71	19.7(0)	19.68(0)	19.67(0)	19.69	0.7	15	16(-0.6)	50	[0]	[3]	[12]	-40	-10	UR	0.8	SmallShort	(0)	0	30	14	-5	-0.5,23	57
32	Jul/25	11	19.51	19.71	19.7(0)	19.69(-0.05)	19.66(-0.05)	19.65	0.6	15	17(0)	50	[0]	[-9]	[2]	-80	-43	RG	-0.2	Wait	(0)	-8	15	-15	0	-1.5,8	57
33	Jul/25	10	19.51	19.71	19.7(0)	19.7(-0.05)	19.67(-0.05)	19.63	0.5	15	17(0.9)	50	[0]	[-9]	[-5]	-88	-53	DR	-1	HoldShort	(0)	-8	0	-23	-10	-1.9,10	57
34	Jul/25	9	19.51	19.71	19.7(0)	19.71(-0.05)	19.68(-0.1)	19.63	0.5	15	16(1)	15	[0]	[-17]	[-20]	-82	-66	DR	-1.3	HoldShort?	(0)	-15	-45	-25	-5	-2.1,21	57
35	Jul/24	15	19.49	19.67	19.7(0)	19.72(-0.05)	19.7(-0.05)	19.69	0.8	13	15(0)	35	[0]	[-8]	[-5]	-36	-23	DR	-0.3	OpenShort?	(0)	-8	-7	-16	0	-0.5,27	55

36	Jul/24	14	19.49	19.67	19.71(-0.05)	19.72(0)	19.71(-0.05)	19.7	0.8	13	15(-4.8)	-5	[-8]	[-6]	[-3]	-18	28	RG	-0.3	Wait	(0)	-8	0	-15	-5	-0.3,40	55
37	Jul/24	13	19.49	19.67	19.71(0)	19.73(-0.05)	19.72(-0.05)	19.7	0.8	13	19(-3.6)	35	[0]	[-7]	[-4]	-7	-23	DR	-0.4	OpenShort	(-8)	-8	0	-9	-20	-0.4,53	55
38	Jul/24	12	19.49	19.67	19.72(-0.05)	19.73(0)	19.73(-0.05)	19.7	0.8	13	23(-1.7)	-10	[-8]	[-6]	[-7]	11	28	DT	-0.5	OpenShort	(-8)	-8	-22	4	0	-0.3,68	55
39	Jul/24	11	19.49	19.67	19.73(-0.05)	19.73(0)	19.73(0)	19.73	1	13	25(-1.6)	10	[-8]	[2]	[-3]	28	50	RG	-0.2	Wait	(0)	0	-15	11	0	0,78	55
40	Jul/24	10	19.49	19.67	19.73(0)	19.74(0.05)	19.73(0)	19.75	1	13	26(-2.2)	50	[0]	[8]	[5]	21	10	UR	0.2	SmallShort	(-8)	0	15	10	-20	0.2,66	55

41	Jul/24	9	19.49	19.67	19.74(-0.05)	19.73(0.05)	19.73(0)	19.73	1	13	29(-2.7)	15	[-8]	[6]	[0]	-2	40	RG	-0.1	Wait?	(0)	0	0	1	0	-0.1,51	55
42	Jul/21	15	19.47	19.62	19.75(-0.05)	19.72(0.05)	19.74(-0.05)	19.73	1	13	31(-2.4)	10	[-8]	[-1]	[-2]	-4	28	RG	-0.1	Wait?	(-8)	-8	-7	2	5	-0.3,54	56
43	Jul/21	14	19.47	19.62	19.75(0)	19.71(0.05)	19.74(0)	19.74	1.1	13	34(-1.2)	50	[0]	[8]	[-2]	-10	-10	CR	-0.1	HoldShort	(-8)	0	-7	1	5	-0.2,45	56
44	Jul/21	13	19.47	19.62	19.76(-0.05)	19.71(0)	19.75(0.1)	19.75	1.1	13	35(-1.3)	30	[-8]	[17]	[2]	-6	65	UR	0	SmallShort	(-8)	15	0	8	5	-0.1,47	56
45	Jul/21	12	19.47	19.62	19.77(-0.05)	19.7(0.05)	19.73(0.05)	19.75	1.1	13	36(-0.9)	20	[-8]	[14]	[-1]	-10	53	RG	0.2	Wait	(0)	8	-7	11	0	-0.2,45	56

46	Jul/21	11	19.47	19.62	19.77(0)	19.69(-0.05)	19.72(0.1)	19.76	1.2	13	37(-0.6)	50	[0]	[16]	[11]	-12	15	UR	0.4	SmallShort	(-8)	15	15	22	20	-0.2,43	56
47	Jul/21	10	19.47	19.62	19.78(-0.05)	19.7(-0.05)	19.7(0.1)	19.74	1.1	13	38(0.1)	30	[-8]	[14]	[5]	-30	55	UR	0.4	SmallShort	(0)	15	-7	19	20	-0.4,30	56
48	Jul/21	9	19.47	19.62	19.78(0)	19.71(-0.05)	19.68(0.1)	19.75	1.1	13	38(0.1)	50	[0]	[16]	[18]	-43	5	UR	0.7	SmallShort?	(-8)	15	61	-14	-5	-0.4,17	56
49	Jul/20	15	19.45	19.55	19.78(0)	19.72(-0.1)	19.68(0)	19.67	0.9	10	37(1.7)	50	[0]	[-4]	[-0]	-79	-60	RG	0.1	Wait?	(0)	0	7	-26	20	-1.3,4	60
50	Jul/20	14	19.45	19.55	19.79(-0.05)	19.74(-0.1)	19.68(0)	19.66	0.8	10	36(0.9)	25	[-8]	[-5]	[-6]	-86	-20	RG	0	Wait	(-8)	0	0	-29	-10	-1.5,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI