|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.9450 One month high (close): $30.1650
BOTZ Daily Change: 0.07% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.181
Latest Price : $29.06(0.07%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 29.1 | 29.21 | 29.15(-0.03) | (0) | 29.05(0.03) | 29.07 | -0.1 | | 2 | 35(0.1) | 0 | [-2] | [0] | [5] | -24 | 6 | UR | 0.1 | SmallShort | | (-8) | 2 | 6 | 9 | 17 | -0.4,36 | 53 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 29.1(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 29.15(hourly_sma_20 0.28%) 29.21(weak_daily_ema_10 0.48%)
|
| | | 2 | Jul/31 | 13 | 29.1 | 29.21 | 29.16(-0.03) | (0) | 29.05(0) | 29.05 | -0.1 | | 2 | 34(0.4) | 10 | [-2] | [-2] | [3] | -36 | -12 | RG | 0.1 | Wait | | (-2) | 0 | 6 | 7 | -3 | -0.6,29 | 53 | | 3 | Jul/31 | 12 | 29.1 | 29.21 | 29.16(0) | 29.05(-0.03) | 29.05(0) | 29.03 | -0.1 | | 2 | 34(0.3) | 15 | [0] | [-2] | [-1] | -51 | -50 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | 3 | 0 | -0.7,17 | 53 | | 4 | Jul/31 | 11 | 29.1 | 29.21 | 29.16(0) | 29.06(0.03) | 29.04(0.03) | 29.05 | -0.1 | | 2 | 34(0) | 20 | [0] | [2] | [0] | -52 | -33 | UT | 0.1 | OpenLong | | (0) | 2 | 2 | 3 | -17 | -0.6,13 | 53 | | 5 | Jul/31 | 10 | 29.1 | 29.21 | 29.16(0) | 29.05(-0.03) | 29.03(-0.07) | 29.04 | -0.1 | | 2 | 34(0) | 15 | [0] | [-8] | [2] | -57 | -57 | RG | 0.1 | Wait | | (0) | -5 | 6 | 0 | -3 | -0.7,11 | 53 | | | | |
| 6 | Jul/31 | 9 | 29.1 | 29.21 | 29.17(-0.03) | 29.06(-0.07) | 29.05(-0.03) | 29.02 | -0.1 | | 2 | 34(0.3) | 5 | [-2] | [-7] | [2] | -60 | -29 | RG | -0.2 | Wait? | | (0) | -2 | -2 | -1 | 20 | -0.8,10 | 53 | | 7 | Jul/28 | 15 | 29.09 | 29.29 | 29.17(0) | 29.08(-0.14) | 29.06(-0.03) | 29.03 | -0.1 | | 5 | 33(0.8) | 25 | [0] | [-8] | [-2] | -62 | -57 | DR | -0.2 | OpenShort? | | (-2) | -2 | -2 | -6 | 3 | -0.8,8 | 57 | | 8 | Jul/28 | 14 | 29.09 | 29.29 | 29.17(0) | 29.12(-0.14) | 29.07(-0.03) | 29.04 | -0.1 | | 5 | 33(0.4) | 30 | [0] | [-8] | [2] | -58 | -57 | RG | -0.2 | Wait | | (0) | -2 | 8 | -6 | 7 | -0.8,12 | 57 | | 9 | Jul/28 | 13 | 29.09 | 29.29 | 29.18(-0.03) | 29.16(-0.17) | 29.08(0.03) | 29.01 | -0.1 | | 5 | 32(0.8) | 5 | [-2] | [-5] | [-8] | -58 | -24 | RG | -0.4 | Wait | | (0) | 2 | -25 | -2 | 3 | -0.9,15 | 57 | | 10 | Jul/28 | 12 | 29.09 | 29.29 | 29.18(0) | 29.21(-0.17) | 29.08(0) | 29.1 | 0 | | 5 | 31(0) | 20 | [0] | [-7] | [0] | -44 | -30 | RG | 0.2 | Wait | | (-2) | 0 | -6 | 4 | 17 | -0.5,19 | 57 | | | | |
| 11 | Jul/28 | 11 | 29.09 | 29.29 | 29.18(0) | 29.26(-0.07) | 29.07(-0.14) | 29.12 | 0.1 | | 5 | 31(0) | 15 | [0] | [-14] | [0] | -41 | -53 | RG | 0.3 | Wait | | (0) | -11 | 8 | 7 | -20 | -0.4,19 | 57 | | 12 | Jul/28 | 10 | 29.09 | 29.29 | 29.18(0) | 29.28(-0.03) | 29.11(-0.21) | 29.09 | 0 | | 5 | 31(-0.3) | 15 | [0] | [-18] | [-4] | -53 | -80 | DR | -0.1 | OpenShort | | (0) | -16 | 0 | -9 | -20 | -0.6,12 | 57 | | 13 | Jul/28 | 9 | 29.09 | 29.29 | 29.19(0.03) | 29.28(0) | 29.17(-0.21) | 29.09 | 0 | | 5 | 32(-0.5) | 35 | [2] | [-16] | [2] | -56 | -109 | RG | -0.5 | Wait? | | (2) | -16 | 33 | -26 | -20 | -0.6,9 | 57 | | 14 | Jul/27 | 15 | 29.05 | 29.32 | 29.19(0) | 29.29(-0.03) | 29.23(-0.37) | 28.97 | -0.1 | | 5 | 32(0.2) | -15 | [0] | [-31] | [-22] | -63 | -157 | DR | -1.4 | OpenShort? | | (-2) | -29 | -33 | -35 | -20 | -1.2,17 | 60 | | 15 | Jul/27 | 14 | 29.05 | 29.32 | 29.18(0.07) | 29.3(0.03) | 29.34(-0.41) | 29.09 | 0.1 | | 5 | 32(-4.9) | 0 | [5] | [-31] | [-29] | -26 | -194 | DR | -1.3 | OpenShort | | (6) | -32 | -59 | -29 | -20 | -0.5,37 | 60 | | | | |
| 16 | Jul/27 | 13 | 29.05 | 29.32 | 29.16(0.1) | 29.29(0.07) | 29.46(0.07) | 29.3 | 0.4 | | 5 | 37(-2.2) | 35 | [8] | [9] | [-15] | 21 | -29 | CR | -0.7 | HoldShort | | (8) | 5 | -30 | -23 | -14 | 0.7,53 | 60 | | 17 | Jul/27 | 12 | 29.05 | 29.32 | 29.13(0.1) | 29.27(0.1) | 29.44(0.14) | 29.41 | 0.6 | | 5 | 39(-0.7) | 50 | [8] | [15] | [-3] | 43 | 38 | CR | -0.1 | HoldShort | | (8) | 11 | 2 | -27 | 10 | 1.2,63 | 60 | | 18 | Jul/27 | 11 | 29.05 | 29.32 | 29.1(0.1) | 29.24(0.1) | 29.4(0.2) | 29.4 | 0.6 | | 5 | 40(-0.1) | 50 | [8] | [20] | [-8] | 60 | 52 | CR | 0 | HoldShort | | (8) | 15 | -28 | -6 | 20 | 1.3,77 | 60 | | 19 | Jul/27 | 10 | 29.05 | 29.32 | 29.07(0.1) | 29.21(0.1) | 29.34(0.31) | 29.5 | 0.8 | | 5 | 40(2.9) | 40 | [8] | [28] | [-13] | 89 | 128 | CR | 0.7 | OpenShort | | (11) | 24 | -50 | 5 | 20 | 1.9,91 | 60 | | 20 | Jul/27 | 9 | 29.05 | 29.32 | 29.04(0.14) | 29.18(0.21) | 29.25(0.45) | 29.68 | 1.1 | | 5 | 37(9.8) | 50 | [11] | [44] | [54] | 125 | 193 | UT | 2 | HoldLong? | | (14) | 35 | 128 | 27 | 20 | 3,100 | 60 | | | | |
| 21 | Jul/26 | 15 | 29.03 | 29.41 | 29(0.07) | 29.12(0.03) | 29.12(0.07) | 29.22 | 0.3 | | 8 | 27(2.4) | 50 | [5] | [8] | [5] | 79 | 30 | UT | 0.6 | OpenLong? | | (2) | 5 | 2 | 12 | 20 | 1.4,94 | 65 | | 22 | Jul/26 | 14 | 29.03 | 29.41 | 28.98(0.03) | 29.11(0.07) | 29.1(0.1) | 29.21 | 0.3 | | 8 | 25(1.3) | 50 | [2] | [11] | [15] | 74 | 75 | UT | 0.7 | OpenLong | | (6) | 8 | 37 | 12 | 7 | 1.5,86 | 65 | | 23 | Jul/26 | 13 | 29.03 | 29.41 | 28.98(0) | 29.09(0.03) | 29.07(-0.03) | 29.08 | 0.1 | | 8 | 24(0.2) | 30 | [0] | [-1] | [1] | 45 | 33 | RG | 0.1 | Wait | | (0) | -2 | 6 | -6 | 3 | 0.8,75 | 65 | | 24 | Jul/26 | 12 | 29.03 | 29.41 | 28.98(0) | 29.08(0.03) | 29.08(-0.07) | 29.06 | 0 | | 8 | 23(0) | 40 | [0] | [-4] | [1] | 43 | 14 | RG | -0.1 | Wait | | (0) | -5 | 8 | -4 | -14 | 0.6,78 | 65 | | 25 | Jul/26 | 11 | 29.03 | 29.41 | 28.98(0) | 29.07(0.1) | 29.1(-0.07) | 29.03 | 0 | | 8 | 23(-0.1) | 15 | [0] | [-1] | [-14] | 38 | 4 | DR | -0.5 | OpenShort | | (0) | -5 | -25 | -13 | -20 | 0.4,78 | 65 | | | | |
| 26 | Jul/26 | 10 | 29.03 | 29.41 | 28.98(0) | 29.04(0.14) | 29.1(0) | 29.12 | 0.2 | | 8 | 23(0.4) | 45 | [0] | [6] | [6] | 63 | 50 | UR | 0 | SmallShort | | (2) | 0 | 20 | -7 | 10 | 1.1,85 | 65 | | 27 | Jul/26 | 9 | 29.03 | 29.41 | 28.98(0) | 29(0.1) | 29.12(0.03) | 29.05 | 0 | | 8 | 23(0) | 30 | [0] | [6] | [-9] | 54 | 37 | CR | -0.5 | HoldShort? | | (0) | 2 | -22 | -6 | -10 | 0.6,89 | 65 | | 28 | Jul/25 | 15 | 28.98 | 29.42 | 28.98(0) | 28.97(0.14) | 29.11(0.07) | 29.13 | 0.2 | | 11 | 23(0) | 45 | [0] | [11] | [-2] | 77 | 76 | CR | 0.1 | OpenShort? | | (0) | 5 | -11 | 5 | 14 | 1.2,97 | 56 | | 29 | Jul/25 | 14 | 28.98 | 29.42 | 28.98(0) | 28.93(0.1) | 29.09(0.21) | 29.17 | 0.3 | | 11 | 23(0.6) | 50 | [0] | [21] | [11] | 85 | 119 | UR | 0.6 | SmallShort | | (0) | 16 | 17 | 18 | 20 | 1.4,100 | 56 | | 30 | Jul/25 | 13 | 28.98 | 29.42 | 28.98(0) | 28.9(0.07) | 29.03(0.28) | 29.11 | 0.2 | | 11 | 22(-0.9) | 50 | [0] | [25] | [8] | 72 | 116 | UR | 0.6 | SmallShort | | (0) | 21 | 2 | 27 | 20 | 1,97 | 56 | | | | |
| 31 | Jul/25 | 12 | 28.98 | 29.42 | 28.97(-0.03) | 28.88(0.07) | 28.95(0.24) | 29.1 | 0.2 | | 11 | 23(-2.1) | 50 | [-2] | [21] | [14] | 63 | 125 | UR | 1 | SmallShort | | (0) | 18 | 14 | 38 | 20 | 0.9,90 | 56 | | 32 | Jul/25 | 11 | 28.98 | 29.42 | 28.98(-0.03) | 28.86(0.03) | 28.88(0.17) | 29.05 | 0.1 | | 11 | 25(-2.5) | 50 | [-2] | [14] | [14] | 32 | 89 | UR | 1.1 | SmallShort | | (-6) | 13 | 11 | 41 | 20 | 0.4,72 | 56 | | 33 | Jul/25 | 10 | 28.98 | 29.42 | 28.99(-0.07) | 28.86(0) | 28.83(0.21) | 29.01 | 0 | | 11 | 28(-2.8) | 50 | [-5] | [15] | [19] | -9 | 124 | UR | 1 | SmallShort | | (-2) | 16 | 37 | 24 | 20 | 0.1,39 | 56 | | 34 | Jul/25 | 9 | 28.98 | 29.42 | 29.01(-0.07) | 28.85(-0.07) | 28.83(0) | 28.88 | -0.2 | | 11 | 31(-1.5) | 50 | [-5] | [-3] | [20] | -51 | 25 | RG | 0.6 | Wait? | | (-8) | 0 | 51 | 10 | 14 | -0.7,17 | 56 | | 35 | Jul/24 | 15 | 28.93 | 29.41 | 29.03(-0.17) | 28.87(-0.1) | 28.77(-0.14) | 28.7 | -0.3 | | 10 | 32(-2.2) | -15 | [-13] | [-17] | [-11] | -91 | 17 | DT | -0.4 | HoldShort? | | (-8) | -11 | -23 | -2 | -20 | -1.7,2 | 49 | | | | |
| 36 | Jul/24 | 14 | 28.93 | 29.41 | 29.08(-0.21) | 28.9(-0.1) | 28.81(-0.1) | 28.78 | -0.2 | | 10 | 34(-9.1) | -5 | [-16] | [-15] | [1] | -81 | 71 | RG | -0.1 | Wait | | (-14) | -8 | 2 | -1 | 10 | -1.3,2 | 49 | | 37 | Jul/24 | 13 | 28.93 | 29.41 | 29.14(-0.21) | 28.93(-0.1) | 28.84(-0.14) | 28.77 | -0.2 | | 10 | 44(-4.9) | 0 | [-16] | [-18] | [-2] | -82 | 32 | RG | -0.2 | Wait | | (-17) | -11 | 2 | -1 | -20 | -1.3,1 | 49 | | 38 | Jul/24 | 12 | 28.93 | 29.41 | 29.2(-0.21) | 28.96(-0.17) | 28.88(-0.21) | 28.76 | -0.3 | | 10 | 48(-3.1) | -20 | [-16] | [-26] | [-10] | -85 | -4 | DT | -0.4 | HoldShort | | (-17) | -16 | -25 | -4 | -14 | -1.4,0 | 49 | | 39 | Jul/24 | 11 | 28.93 | 29.41 | 29.26(-0.17) | 29.01(-0.07) | 28.94(-0.14) | 28.85 | -0.1 | | 10 | 52(-3.2) | 0 | [-13] | [-16] | [-3] | -79 | -15 | RG | -0.3 | Wait | | (-16) | -11 | -6 | -1 | -10 | -1.2,1 | 49 | | 40 | Jul/24 | 10 | 28.93 | 29.41 | 29.31(-0.24) | 29.03(-0.14) | 28.98(-0.07) | 28.87 | -0.1 | | 10 | 55(-3.7) | -10 | [-18] | [-15] | [-10] | -79 | 55 | DT | -0.3 | HoldShort | | (-16) | -5 | -25 | -3 | -10 | -1.2,1 | 49 | | | | |
| 41 | Jul/24 | 9 | 28.93 | 29.41 | 29.38(-0.17) | 29.07(-0.1) | 29(-0.07) | 28.96 | 0 | | 10 | 58(-3.1) | 10 | [-13] | [-12] | [1] | -74 | 1 | RG | -0.1 | Wait? | | (-16) | -5 | 6 | 1 | -10 | -1.1,4 | 49 | | 42 | Jul/21 | 15 | 28.89 | 29.41 | 29.43(-0.2) | 29.1(-0.14) | 29.02(-0.1) | 28.94 | 0.1 | | 10 | 62(0.9) | -15 | [-15] | [-15] | [-12] | -75 | -9 | DT | -0.2 | HoldShort? | | (-16) | -8 | -33 | 3 | -14 | -1.2,5 | 53 | | 43 | Jul/21 | 14 | 28.89 | 29.41 | 29.49(-0.2) | 29.14(-0.07) | 29.05(-0.1) | 29.06 | 0.2 | | 10 | 61(-1.8) | 10 | [-15] | [-13] | [2] | -70 | 14 | RG | 0 | Wait | | (-16) | -8 | 2 | 4 | 10 | -1,5 | 53 | | 44 | Jul/21 | 13 | 28.89 | 29.41 | 29.55(-0.17) | 29.16(-0.1) | 29.08(-0.03) | 29.05 | 0.2 | | 10 | 62(0.1) | 25 | [-13] | [-8] | [6] | -76 | -19 | RG | -0.1 | Wait | | (-14) | -2 | 20 | 4 | -10 | -1.2,4 | 53 | | 45 | Jul/21 | 12 | 28.89 | 29.41 | 29.6(-0.17) | 29.19(-0.24) | 29.09(-0.14) | 28.98 | 0.1 | | 10 | 62(2.2) | -15 | [-13] | [-22] | [-11] | -84 | -83 | DT | -0.3 | OpenShort | | (-16) | -11 | -31 | -1 | -7 | -1.4,1 | 53 | | | | |
| 46 | Jul/21 | 11 | 28.89 | 29.41 | 29.65(-0.17) | 29.26(-0.31) | 29.13(-0.14) | 29.09 | 0.3 | | 10 | 60(2.2) | 10 | [-13] | [-24] | [7] | -81 | -63 | RG | -0.1 | Wait | | (-14) | -11 | 11 | 5 | 20 | -1.4,4 | 53 | | 47 | Jul/21 | 10 | 28.89 | 29.41 | 29.7(-0.13) | 29.35(-0.27) | 29.17(-0.17) | 29.05 | 0.2 | | 10 | 58(3.8) | -25 | [-10] | [-24] | [-15] | -87 | -139 | DT | -0.3 | OpenShort | | (-14) | -13 | -45 | 4 | -10 | -1.6,3 | 53 | | 48 | Jul/21 | 9 | 28.89 | 29.41 | 29.74(-0.1) | 29.43(-0.24) | 29.22(-0.1) | 29.21 | 0.5 | | 10 | 54(2.9) | 25 | [-8] | [-17] | [3] | -82 | -110 | RG | -0 | Wait? | | (-11) | -8 | 25 | -27 | -7 | -1.4,3 | 53 | | 49 | Jul/20 | 15 | 28.88 | 29.35 | 29.77(-0.13) | 29.5(-0.3) | 29.25(-0.17) | 29.12 | 0.3 | | 10 | 51(5.7) | -25 | [-10] | [-25] | [-14] | -95 | -139 | DT | -0.4 | OpenShort? | | (-11) | -13 | -20 | -32 | -20 | -1.8,0 | 59 | | 50 | Jul/20 | 14 | 28.88 | 29.35 | 29.81(-0.1) | 29.59(-0.3) | 29.3(-0.31) | 29.19 | 0.4 | | 10 | 46(4.6) | -15 | [-8] | [-35] | [-18] | -98 | -189 | DT | -0.3 | OpenShort | | (-8) | -24 | -28 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|