|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.9600 One month high (close): $67.9400
SCHW Daily Change: 0.21% Daily StdDev 2.45% SCHW EMA_5_Trend: -0.14% 10Minute StdDev: $0.5506
Latest Price : $66.1(0.21%) | Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 62.3 | 66.28 | 66.14(-0.09) | 65.78(-0.14) | 65.58(-0.21) | 65.38 | 0.7 | | 24 | 12(0.5) | 30 | [-4] | [-7] | [-5] | -88 | -77 | RG | -0.4 | Wait | | (-4) | -9 | -8 | -5 | -14 | -1.5,0 | 76 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 66.28(daily_ema_10 1.38%)
Down Forces:
Support Levels: 62.3(daily_ema_20 -4.71%)
Resistance Levels: 65.78(weak_hourly_sma_10 0.61%) 66.14(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jul/31 | 13 | 62.3 | 66.28 | 66.2(-0.09) | 65.87(-0.14) | 65.72(-0.12) | 65.49 | 0.7 | | 24 | 11(0.3) | 20 | [-4] | [-4] | [-3] | -84 | -59 | RG | -0.5 | Wait | | (-4) | -5 | -4 | -4 | -14 | -1.4,1 | 76 | | 3 | Jul/31 | 12 | 62.3 | 66.28 | 66.26(-0.08) | 65.96(-0.11) | 65.8(-0.09) | 65.55 | 0.7 | | 24 | 11(0.6) | 20 | [-3] | [-2] | [-8] | -86 | -61 | RG | -0.5 | Wait | | (-5) | -4 | -13 | -11 | -20 | -1.5,2 | 76 | | 4 | Jul/31 | 11 | 62.3 | 66.28 | 66.31(-0.06) | 66.03(0.02) | 65.86(-0.06) | 65.73 | 0.8 | | 24 | 10(0.4) | 35 | [-2] | [2] | [-2] | -72 | -53 | RG | -0.3 | Wait | | (-3) | -2 | -1 | -0 | -20 | -1.3,11 | 76 | | 5 | Jul/31 | 10 | 62.3 | 66.28 | 66.35(-0.05) | 66.02(-0.05) | 65.9(-0.14) | 65.74 | 0.8 | | 24 | 10(0.5) | 20 | [-2] | [-2] | [-11] | -71 | -78 | RG | -0.4 | Wait | | (-3) | -6 | -27 | -1 | -20 | -1.4,14 | 76 | | | | |
| 6 | Jul/31 | 9 | 62.3 | 66.28 | 66.38(-0.03) | 66.05(-0.08) | 65.99(-0.05) | 66.11 | 0.9 | | 24 | 10(0.1) | 50 | [-1] | [1] | [8] | -52 | -26 | UR | 0.3 | SmallShort? | | (-1) | -2 | 19 | -1 | 17 | -0.7,16 | 76 | | 7 | Jul/28 | 15 | 61.83 | 65.62 | 66.4(-0.03) | 66.1(-0.2) | 66.02(-0.15) | 65.85 | 0.9 | | 23 | 9(0.5) | 40 | [-1] | [-6] | [-1] | -71 | -86 | RG | -0.4 | Wait? | | (-3) | -6 | 1 | -17 | 15 | -1.3,12 | 75 | | 8 | Jul/28 | 14 | 61.83 | 65.62 | 66.42(0.02) | 66.23(-0.18) | 66.12(-0.12) | 65.83 | 0.9 | | 23 | 9(-0.4) | 45 | [1] | [-3] | [-6] | -68 | -131 | DR | -0.7 | OpenShort | | (-2) | -5 | -7 | -18 | -3 | -1.5,20 | 75 | | 9 | Jul/28 | 13 | 61.83 | 65.62 | 66.42(0) | 66.35(-0.18) | 66.2(0.08) | 65.92 | 0.9 | | 23 | 9(-0.2) | 40 | [0] | [5] | [-9] | -48 | -54 | CR | -0.7 | HoldShort | | (1) | 3 | -20 | -9 | -9 | -1.2,32 | 75 | | 10 | Jul/28 | 12 | 61.83 | 65.62 | 66.41(0.03) | 66.47(-0.05) | 66.15(0.05) | 66.19 | 1 | | 23 | 10(-0.3) | 50 | [1] | [6] | [-4] | -21 | -44 | CR | 0.1 | HoldShort | | (2) | 2 | -10 | 5 | -14 | -0.5,42 | 75 | | | | |
| 11 | Jul/28 | 11 | 61.83 | 65.62 | 66.39(0.03) | 66.5(-0.03) | 66.12(-0.09) | 66.32 | 1 | | 23 | 10(-0.3) | 50 | [1] | [1] | [0] | -13 | -53 | UT | 0.5 | OpenLong | | (2) | -4 | -3 | 13 | -12 | -0.2,42 | 75 | | 12 | Jul/28 | 10 | 61.83 | 65.62 | 66.37(0.06) | 66.52(-0.05) | 66.18(-0.2) | 66.36 | 1 | | 23 | 10(-0.5) | 50 | [2] | [-4] | [3] | -21 | -90 | RG | 0.4 | Wait | | (3) | -8 | 13 | -5 | -5 | -0,29 | 75 | | 13 | Jul/28 | 9 | 61.83 | 65.62 | 66.37(0) | 66.55(-0.08) | 66.31(-0.3) | 66.18 | 1 | | 23 | 11(-0.1) | 50 | [0] | [-9] | [4] | -37 | -83 | RG | -0.3 | Wait? | | (2) | -12 | 36 | -30 | -20 | -0.3,21 | 75 | | 14 | Jul/27 | 15 | 61.39 | 64.94 | 66.33(-0.05) | 66.6(-0.13) | 66.51(-0.42) | 65.7 | 1 | | 22 | 11(0.5) | -10 | [-2] | [-16] | [-20] | -52 | -137 | DT | -1.7 | OpenShort? | | (-1) | -17 | -22 | -47 | -20 | -1.3,31 | 76 | | 15 | Jul/27 | 14 | 61.39 | 64.94 | 66.36(-0.05) | 66.69(-0.04) | 66.79(-0.15) | 66 | 1.1 | | 22 | 10(0.1) | -5 | [-2] | [-3] | [-25] | -5 | -40 | RG | -1.8 | SmallLong | | (-2) | -6 | -47 | -30 | -20 | -0.8,65 | 76 | | | | |
| 16 | Jul/27 | 13 | 61.39 | 64.94 | 66.39(0.02) | 66.72(0.03) | 66.89(0.04) | 66.64 | 1.2 | | 22 | 10(0.1) | 40 | [1] | [7] | [-14] | 54 | 32 | CR | -0.6 | HoldShort | | (1) | 2 | -34 | -9 | -15 | 0.6,89 | 76 | | 17 | Jul/27 | 12 | 61.39 | 64.94 | 66.38(0.03) | 66.7(0.12) | 66.86(0.1) | 67.1 | 1.3 | | 22 | 10(0.5) | 50 | [1] | [11] | [4] | 90 | 106 | UT | 0.5 | HoldLong | | (2) | 4 | 0 | 15 | 19 | 1.6,100 | 76 | | 18 | Jul/27 | 11 | 61.39 | 64.94 | 66.38(0) | 66.62(0.23) | 66.79(0.16) | 67.09 | 1.3 | | 22 | 10(0.2) | 50 | [0] | [16] | [1] | 86 | 143 | UR | 0.7 | SmallShort | | (2) | 7 | -0 | 11 | -3 | 1.8,91 | 76 | | 19 | Jul/27 | 10 | 61.39 | 64.94 | 66.36(0.02) | 66.47(0.18) | 66.68(0.11) | 67.1 | 1.3 | | 22 | 9(0.3) | 50 | [1] | [13] | [19] | 81 | 116 | UT | 1 | HoldLong | | (1) | 5 | 47 | 9 | 20 | 1.8,86 | 76 | | 20 | Jul/27 | 9 | 61.39 | 64.94 | 66.35(-0.03) | 66.35(0.09) | 66.61(0.11) | 66.47 | 1.2 | | 22 | 9(-0.5) | 50 | [-1] | [10] | [-2] | 44 | 67 | RG | -0.4 | Wait? | | (-2) | 5 | -7 | 6 | -7 | 0.3,86 | 76 | | | | |
| 21 | Jul/26 | 15 | 60.89 | 64.38 | 66.37(-0.05) | 66.29(0.12) | 66.54(0.02) | 66.57 | 1.3 | | 24 | 10(-0.5) | 45 | [-2] | [9] | [-2] | 53 | 75 | RG | 0.1 | Wait? | | (-3) | 1 | -12 | 9 | 10 | 0.5,90 | 80 | | 22 | Jul/26 | 14 | 60.89 | 64.38 | 66.37(0) | 66.21(0.14) | 66.53(0.12) | 66.74 | 1.3 | | 24 | 10(-0.1) | 50 | [0] | [14] | [10] | 55 | 74 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 21 | 20 | 0.8,85 | 80 | | 23 | Jul/26 | 13 | 60.89 | 64.38 | 66.4(-0.05) | 66.12(0.09) | 66.45(0.29) | 66.54 | 1.3 | | 24 | 10(-0.5) | 50 | [-2] | [19] | [3] | 27 | 122 | UR | 0.2 | SmallShort | | (-2) | 12 | -4 | 13 | 20 | 0.3,69 | 80 | | 24 | Jul/26 | 12 | 60.89 | 64.38 | 66.43(-0.03) | 66.06(0.05) | 66.26(0.26) | 66.6 | 1.3 | | 24 | 11(-0.5) | 50 | [-1] | [17] | [16] | 27 | 110 | UR | 0.7 | SmallShort | | (-2) | 11 | 25 | 24 | 20 | 0.4,67 | 80 | | 25 | Jul/26 | 11 | 60.89 | 64.38 | 66.45(-0.06) | 66.03(-0.03) | 66.09(0.11) | 66.27 | 1.2 | | 24 | 11(-0.3) | 50 | [-2] | [9] | [1] | -8 | 41 | UR | 0.4 | SmallShort | | (-3) | 5 | -19 | 28 | 20 | -0.4,52 | 80 | | | | |
| 26 | Jul/26 | 10 | 60.89 | 64.38 | 66.49(-0.05) | 66.05(-0.02) | 66.02(0.2) | 66.52 | 1.3 | | 24 | 11(-0.4) | 50 | [-2] | [13] | [13] | -11 | 82 | UR | 1 | SmallShort | | (-3) | 8 | 16 | 25 | 20 | 0.1,37 | 80 | | 27 | Jul/26 | 9 | 60.89 | 64.38 | 66.52(-0.08) | 66.06(-0.08) | 65.89(0.15) | 66.31 | 1.2 | | 24 | 12(-0.4) | 50 | [-3] | [10] | [22] | -44 | 68 | UR | 0.8 | SmallShort? | | (-3) | 6 | 51 | 13 | 20 | -0.4,16 | 80 | | 28 | Jul/25 | 15 | 60.31 | 63.59 | 66.57(-0.12) | 66.11(-0.21) | 65.79(-0.12) | 65.63 | 1.2 | | 24 | 12(0.5) | 30 | [-5] | [-4] | [-4] | -91 | -64 | RG | -0.3 | Wait? | | (-7) | -5 | -11 | 2 | -5 | -1.8,4 | 75 | | 29 | Jul/25 | 14 | 60.31 | 63.59 | 66.65(-0.13) | 66.25(-0.15) | 65.87(-0.14) | 65.78 | 1.3 | | 24 | 12(-0.3) | 25 | [-5] | [-4] | [-4] | -87 | -50 | RG | -0.2 | Wait | | (-5) | -6 | -10 | 7 | -17 | -1.7,6 | 75 | | 30 | Jul/25 | 13 | 60.31 | 63.59 | 66.74(-0.13) | 66.35(-0.17) | 65.96(-0.18) | 65.92 | 1.3 | | 24 | 12(0) | 30 | [-5] | [-6] | [2] | -84 | -49 | RG | -0.1 | Wait | | (-7) | -7 | 4 | 8 | -8 | -1.6,6 | 75 | | | | |
| 31 | Jul/25 | 12 | 60.31 | 63.59 | 66.83(-0.13) | 66.46(-0.18) | 66.08(-0.23) | 65.86 | 1.3 | | 24 | 12(0.3) | 25 | [-5] | [-8] | [0] | -96 | -89 | BT | -0.4 | OpenLong | | (-6) | -9 | 7 | 2 | -20 | -1.9,2 | 75 | | 32 | Jul/25 | 11 | 60.31 | 63.59 | 66.92(-0.13) | 66.58(-0.16) | 66.23(-0.29) | 65.77 | 1.3 | | 24 | 12(1.4) | 10 | [-5] | [-10] | [-10] | -108 | -121 | RG | -0.9 | SmallLong | | (-7) | -12 | -15 | -5 | -20 | -2.3,0 | 75 | | 33 | Jul/25 | 10 | 60.31 | 63.59 | 67.01(-0.1) | 66.69(-0.16) | 66.42(-0.35) | 65.97 | 1.3 | | 24 | 10(1.7) | 5 | [-4] | [-13] | [-14] | -108 | -148 | RG | -1 | SmallLong | | (-6) | -14 | -26 | -9 | -20 | -2.3,0 | 75 | | 34 | Jul/25 | 9 | 60.31 | 63.59 | 67.08(-0.03) | 66.8(-0.1) | 66.65(-0.15) | 66.32 | 1.4 | | 24 | 9(0.7) | 35 | [-1] | [-3] | [-9] | -103 | -116 | RG | -0.9 | SmallLong? | | (-3) | -6 | -14 | -10 | -20 | -2.1,0 | 75 | | 35 | Jul/24 | 15 | 59.71 | 62.84 | 67.1(-0.03) | 66.87(-0.09) | 66.75(-0.13) | 66.51 | 1.6 | | 24 | 8(0.6) | 30 | [-1] | [-1] | [-7] | -93 | -92 | RG | -0.7 | Wait? | | (-1) | -5 | -9 | -18 | -16 | -1.7,0 | 73 | | | | |
| 36 | Jul/24 | 14 | 59.71 | 62.84 | 67.12(0.01) | 66.93(-0.07) | 66.84(-0.13) | 66.63 | 1.6 | | 24 | 7(-0.1) | 45 | [0] | [0] | [-4] | -80 | -105 | DR | -0.7 | HoldShort | | (-1) | -5 | -4 | -10 | -15 | -1.5,8 | 73 | | 37 | Jul/24 | 13 | 59.71 | 62.84 | 67.11(-0.01) | 66.98(-0.07) | 66.93(-0.04) | 66.69 | 1.6 | | 24 | 7(0.2) | 35 | [-0] | [4] | [-11] | -72 | -60 | RG | -0.7 | Wait | | (0) | -2 | -25 | -10 | -15 | -1.3,11 | 73 | | 38 | Jul/24 | 12 | 59.71 | 62.84 | 67.12(-0.01) | 67.03(-0.01) | 66.96(0.01) | 67.03 | 1.7 | | 24 | 7(0) | 50 | [-0] | [7] | [3] | -40 | 0 | UR | 0.2 | SmallShort | | (1) | 0 | 11 | -4 | 4 | -0.3,18 | 73 | | 39 | Jul/24 | 11 | 59.71 | 62.84 | 67.13(-0.03) | 67.04(-0.13) | 66.95(-0.07) | 66.88 | 1.6 | | 24 | 7(0.1) | 45 | [-1] | [1] | [-1] | -50 | -30 | RG | -0.2 | Wait | | (-1) | -3 | -7 | 0 | 12 | -0.8,20 | 73 | | 40 | Jul/24 | 10 | 59.71 | 62.84 | 67.13(0) | 67.13(-0.07) | 66.95(0) | 66.98 | 1.7 | | 24 | 7(0) | 50 | [0] | [6] | [-3] | -42 | -30 | CR | -0.1 | HoldShort | | (-2) | 0 | -6 | -7 | 7 | -0.6,23 | 73 | | | | |
| 41 | Jul/24 | 9 | 59.71 | 62.84 | 67.15(-0.06) | 67.18(-0.1) | 67(-0.03) | 67.07 | 1.7 | | 24 | 7(-0.6) | 50 | [-2] | [3] | [6] | -28 | 33 | UR | 0.2 | SmallShort? | | (0) | -1 | 20 | -6 | 6 | -0.3,30 | 73 | | 42 | Jul/21 | 15 | 59.03 | 61.97 | 67.19(-0.12) | 67.25(-0.13) | 67.02(-0.12) | 66.8 | 1.8 | | 24 | 8(-1.6) | 5 | [-5] | [-1] | [-10] | -51 | 13 | RG | -0.7 | Wait? | | (-4) | -5 | -18 | -15 | -19 | -1.2,29 | 75 | | 43 | Jul/21 | 14 | 59.03 | 61.97 | 67.27(0.1) | 67.34(-0.01) | 67.1(-0.03) | 67.05 | 1.9 | | 24 | 9(-2.7) | 50 | [4] | [7] | [-4] | -22 | -118 | CR | -0.1 | HoldShort | | (-4) | -1 | -2 | -5 | -20 | -0.6,43 | 75 | | 44 | Jul/21 | 13 | 59.03 | 61.97 | 67.2(0.09) | 67.35(0.03) | 67.12(-0.21) | 67.08 | 1.9 | | 24 | 12(-1.9) | 50 | [4] | [1] | [-4] | -10 | -136 | CR | -0.1 | HoldShort | | (5) | -8 | 0 | -7 | -20 | -0.2,45 | 75 | | 45 | Jul/21 | 12 | 59.03 | 61.97 | 67.14(0.09) | 67.33(0.04) | 67.26(-0.15) | 67.08 | 1.9 | | 24 | 14(-1.6) | 50 | [4] | [3] | [-5] | -7 | -114 | CR | -0.3 | HoldShort | | (4) | -6 | -2 | -11 | -20 | -0.1,46 | 75 | | | | |
| 46 | Jul/21 | 11 | 59.03 | 61.97 | 67.08(0.07) | 67.3(0.07) | 67.36(-0.19) | 67.11 | 1.9 | | 24 | 16(-0.8) | 50 | [3] | [2] | [-7] | -6 | -96 | CR | -0.4 | HoldShort | | (5) | -8 | -3 | -18 | -20 | 0,44 | 75 | | 47 | Jul/21 | 10 | 59.03 | 61.97 | 67.03(0.1) | 67.25(0.03) | 67.49(-0.16) | 67.16 | 1.9 | | 24 | 16(-1.6) | 50 | [4] | [3] | [-6] | 11 | -94 | CR | -0.5 | HoldShort | | (4) | -6 | -4 | -14 | -20 | 0.2,56 | 75 | | 48 | Jul/21 | 9 | 59.03 | 61.97 | 66.96(0.13) | 67.23(0.03) | 67.6(0.03) | 67.22 | 1.9 | | 24 | 18(-1.2) | 50 | [5] | [11] | [-11] | 27 | -60 | CR | -0.5 | HoldShort? | | (6) | 1 | -36 | 9 | -6 | 0.3,69 | 75 | | 49 | Jul/20 | 15 | 58.36 | 60.99 | 66.87(0.12) | 67.21(0.06) | 67.58(0.27) | 67.72 | 2.3 | | 24 | 19(-0.8) | 50 | [5] | [23] | [8] | 49 | 87 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | 16 | 20 | 1,74 | 77 | | 50 | Jul/20 | 14 | 58.36 | 60.99 | 66.79(0.65) | 67.17(0.06) | 67.4(0.22) | 67.63 | 2.3 | | 24 | 20(-26.7) | 50 | [26] | [26] | [4] | 54 | -356 | UT | 0.3 | OpenLong | | (5) | 9 | -6 | 18 | 20 | 1.1,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|