BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $13.1900 One month high (close): $17.6300

BYND Daily Change: 8.05% Daily StdDev 5.65% BYND EMA_5_Trend: 2.1% 10Minute StdDev: $0.5876

Latest Price : $17.18(8.05%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	15.78	15.99	16.14(0.25)	16.42(0.98)	16.98(0.83)	17.12	1.1	6	44(3.8)	50	[4]	[26]	[9]	95	572	UT	0.3	OpenLong	(5)	15	4	-1	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.42(hourly_sma_10 -4.09%) 16.14(hourly_sma_20 -5.72%) 15.99(daily_ema_10 -6.6%) 15.78(daily_ema_20 -7.83%) Resistance Levels:

2	Jul/31	13	15.78	15.99	16.1(0.31)	16.26(0.93)	16.84(1.57)	17.08	1	6	41(4.4)	50	[6]	[39]	[19]	97	691	UT	0.5	OpenLong	(5)	28	19	3	20	1.9,99	61
3	Jul/31	12	15.78	15.99	16.05(0.19)	16.11(0.88)	16.58(1.28)	16.91	0.9	6	36(2.9)	50	[3]	[33]	[17]	97	664	UT	0.7	OpenLong	(5)	23	6	16	20	1.9,99	61
4	Jul/31	11	15.78	15.99	16.02(0.12)	15.97(0.88)	16.37(1.61)	16.86	0.9	6	33(3.3)	50	[2]	[38]	[21]	99	790	UT	1.2	OpenLong	(4)	29	-3	42	20	2,99	61
5	Jul/31	10	15.78	15.99	16(0.31)	15.83(0.89)	16.11(1.9)	16.89	0.9	6	30(5.3)	50	[6]	[44]	[49]	89	717	UT	2.1	OpenLong	(4)	34	48	42	20	2.4,79	61

6	Jul/31	9	15.78	15.99	15.95(0.13)	15.69(0.06)	15.81(0.89)	16.46	0.5	6	25(0.6)	50	[2]	[18]	[54]	50	412	UT	2.1	OpenLong?	(2)	16	76	37	20	1.6,60	61
7	Jul/28	15	15.57	15.94	15.93(-0.13)	15.68(-0.25)	15.67(0.26)	15.81	0.2	5	24(1.3)	35	[-2]	[1]	[11]	-28	109	UR	0.5	SmallShort?	(-1)	5	-2	12	20	-0.4,32	59
8	Jul/28	14	15.57	15.94	15.95(0.13)	15.72(-0.25)	15.63(0.39)	15.83	0.2	5	23(-1.3)	50	[2]	[5]	[17]	-36	-112	UT	0.7	OpenLong	(-2)	7	25	10	20	-0.4,24	59
9	Jul/28	13	15.57	15.94	15.93(0.06)	15.76(-0.19)	15.57(0.19)	15.62	0	5	24(-0.6)	40	[1]	[2]	[0]	-62	-206	UT	0.2	OpenLong	(1)	3	6	1	-20	-1,13	59
10	Jul/28	12	15.57	15.94	15.93(0)	15.79(-0.5)	15.54(-0.26)	15.57	0	5	25(-0.6)	25	[0]	[-10]	[0]	-65	-285	RG	0.1	Wait	(1)	-5	4	0	-13	-1.1,13	59

11	Jul/28	11	15.57	15.94	15.92(0.06)	15.87(-0.5)	15.58(-0.7)	15.54	-0	5	25(-0.4)	20	[1]	[-17]	[-5]	-67	-472	DR	-0.1	OpenShort	(0)	-13	-8	-5	-19	-1.1,11	59
12	Jul/28	10	15.57	15.94	15.92(0)	15.95(-0.31)	15.69(-0.76)	15.61	0	5	26(-0.4)	10	[0]	[-17]	[-6]	-65	-374	DR	-0.2	OpenShort	(1)	-14	10	-21	-20	-0.9,8	59
13	Jul/28	9	15.57	15.94	15.91(-0.06)	16(-0.44)	15.81(-0.82)	15.53	-0	5	26(0.6)	-5	[-1]	[-19]	[-12]	-65	-380	RG	-0.8	SmallLong?	(0)	-15	10	-35	-20	-1.1,13	59
14	Jul/27	15	15.44	16.04	15.91(0)	16.07(-0.62)	15.94(-0.69)	15.45	0	6	26(2.2)	-10	[0]	[-19]	[-31]	-52	-468	DR	-1.4	OpenShort?	(-1)	-12	-35	-34	-20	-1.4,33	57
15	Jul/27	14	15.44	16.04	15.92(0.06)	16.17(-0.19)	16.05(-0.68)	15.75	0.2	6	23(-0.7)	-15	[1]	[-15]	[-25]	-1	-337	DR	-0.9	OpenShort	(1)	-12	-39	-15	-20	-0.5,62	57

16	Jul/27	13	15.44	16.04	15.91(0.13)	16.2(0.06)	16.16(-0.25)	16.09	0.4	6	24(0)	15	[2]	[-5]	[-12]	39	-73	DR	-0.2	OpenShort	(4)	-5	-21	1	-20	0.5,76	57
17	Jul/27	12	15.44	16.04	15.89(0.19)	16.19(0.12)	16.2(0.12)	16.27	0.6	6	24(0.7)	45	[3]	[3]	[4]	49	83	UT	0.2	OpenLong	(4)	2	16	-10	6	1.1,71	57
18	Jul/27	11	15.44	16.04	15.86(0.06)	16.17(0.37)	16.18(-0.19)	16.13	0.5	6	23(0.3)	20	[1]	[-1]	[-2]	44	62	DR	-0.1	OpenShort	(2)	-3	23	-11	-20	0.8,74	57
19	Jul/27	10	15.44	16.04	15.85(0.06)	16.11(0.25)	16.21(-0.61)	15.93	0.3	6	23(-0.2)	-15	[1]	[-10]	[-28]	36	-160	DR	-0.8	OpenShort	(1)	-11	-51	-12	-20	0.2,81	57
20	Jul/27	9	15.44	16.04	15.84(0.25)	16.07(0.63)	16.31(0.43)	16.38	0.6	6	23(1.6)	50	[5]	[13]	[1]	79	200	UT	0.2	OpenLong?	(4)	8	7	-2	-6	1.6,89	57

21	Jul/26	15	15.32	16.27	15.8(0.32)	15.97(0.57)	16.24(0.43)	16.32	0.6	11	22(2.6)	50	[6]	[14]	[9]	78	119	UT	0.3	OpenLong?	(5)	8	18	-7	20	1.7,85	70
22	Jul/26	14	15.32	16.27	15.75(0.38)	15.88(0.38)	16.24(0)	16.16	0.5	11	19(-2)	50	[7]	[5]	[-1]	72	-113	CR	-0	HoldShort	(5)	0	-11	-4	20	1.4,87	70
23	Jul/26	13	15.32	16.27	15.69(0.38)	15.82(0.38)	16.17(1)	16.26	0.6	11	21(-0.1)	50	[7]	[23]	[5]	85	231	UT	0.3	HoldLong	(8)	18	-15	5	20	1.7,92	70
24	Jul/26	12	15.32	16.27	15.63(0.32)	15.76(0.57)	16.01(1.2)	16.39	0.7	11	21(2.8)	50	[6]	[28]	[26]	98	468	UT	1.1	OpenLong	(8)	22	38	4	20	2.3,90	70
25	Jul/26	11	15.32	16.27	15.58(0.19)	15.67(0.32)	15.82(0.83)	16.06	0.5	11	18(1.3)	50	[4]	[19]	[16]	83	326	UT	0.8	OpenLong	(5)	15	8	32	20	1.7,90	70

26	Jul/26	10	15.32	16.27	15.55(0.19)	15.62(0.32)	15.69(0.84)	15.99	0.4	11	17(2.2)	50	[4]	[19]	[6]	69	296	UT	1.1	OpenLong	(2)	15	-16	22	20	1.6,79	70
27	Jul/26	9	15.32	16.27	15.52(0.26)	15.57(0.13)	15.56(0.58)	16.13	0.5	11	15(1)	50	[5]	[13]	[48]	86	276	UT	2.4	HoldLong?	(4)	11	80	28	20	2.6,71	70
28	Jul/25	15	15.13	16.38	15.52(0)	15.55(-0.26)	15.47(-0.26)	15.46	0.2	13	14(0.8)	40	[0]	[-7]	[-1]	-13	-75	DR	-0	OpenShort?	(2)	-5	0	-10	13	-0.1,40	65
29	Jul/25	14	15.13	16.38	15.52(0)	15.59(-0.13)	15.47(0)	15.46	0.2	13	13(0)	45	[0]	[-1]	[-1]	3	-10	DR	-0.2	OpenShort	(0)	0	4	-6	-19	-0.1,55	65
30	Jul/25	13	15.13	16.38	15.48(-0.06)	15.61(-0.13)	15.51(-0.19)	15.43	0.2	13	13(0)	30	[-1]	[-4]	[-8]	3	-19	RG	-0.4	Wait	(0)	-4	-6	-11	-20	-0.2,58	65

31	Jul/25	12	15.13	16.38	15.48(0)	15.63(0.06)	15.54(-0.26)	15.48	0.2	13	13(-0.1)	30	[0]	[-4]	[-10]	17	-75	DR	-0.3	OpenShort	(-1)	-5	-6	-0	-20	-0,67	65
32	Jul/25	11	15.13	16.38	15.48(0)	15.62(0.32)	15.58(-0.26)	15.53	0.2	13	13(0)	25	[0]	[-1]	[-14]	22	-35	DR	-0.2	OpenShort	(0)	-5	-14	-2	-20	0.2,67	65
33	Jul/25	10	15.13	16.38	15.49(-0.13)	15.57(0.39)	15.62(-0.38)	15.65	0.3	13	13(-0.6)	40	[-2]	[-3]	[2]	35	138	RG	0.1	Wait	(0)	-7	18	-5	-20	0.7,67	65
34	Jul/25	9	15.13	16.38	15.51(-0.13)	15.51(0.19)	15.68(-0.25)	15.5	0.2	13	14(-1.4)	30	[-2]	[-3]	[-5]	18	60	RG	-0.8	SmallLong?	(-1)	-5	-4	-12	-19	-0,68	65
35	Jul/24	15	14.97	16.4	15.53(-0.32)	15.48(-0.06)	15.72(-0.06)	15.53	0.3	14	15(-3.5)	5	[-6]	[-2]	[-6]	29	302	RG	-0.8	SmallLong?	(-4)	-1	-16	-3	0	0,79	69

36	Jul/24	14	14.97	16.4	15.58(-0.45)	15.49(0.13)	15.73(0.38)	15.67	0.4	14	19(-7.2)	20	[-8]	[7]	[4]	49	595	UR	-0.2	SmallShort	(-5)	7	-14	12	20	0.3,91	69
37	Jul/24	13	14.97	16.4	15.65(-0.38)	15.47(0.39)	15.67(1.03)	15.79	0.5	14	26(-4.9)	40	[-7]	[21]	[6]	53	717	UR	0.3	SmallShort	(-8)	19	-6	27	20	0.3,95	69
38	Jul/24	12	14.97	16.4	15.71(-0.38)	15.41(0.26)	15.51(1.11)	15.84	0.5	14	31(-4.2)	50	[-7]	[22]	[20]	38	723	UR	0.6	SmallShort	(-7)	20	11	31	20	0.2,83	69
39	Jul/24	11	14.97	16.4	15.77(-0.57)	15.37(0.2)	15.34(0.59)	15.75	0.4	14	35(-5.3)	45	[-10]	[11]	[23]	12	692	UR	0.6	SmallShort	(-9)	11	23	30	20	-0,62	69
40	Jul/24	10	14.97	16.4	15.86(-0.69)	15.37(0)	15.25(0.07)	15.56	0.3	14	40(-5.8)	25	[-13]	[-1]	[18]	-28	501	RG	0.4	Wait	(-11)	1	18	16	20	-0.4,32	69

41	Jul/24	9	14.97	16.4	15.97(-0.62)	15.34(-0.13)	15.24(-0.2)	15.41	0.2	14	46(-2.8)	45	[-11]	[-7]	[24]	-54	212	RG	0.2	Wait?	(-15)	-4	53	5	20	-0.7,14	69
42	Jul/21	15	14.84	16.36	16.07(-0.68)	15.36(-0.39)	15.27(-0.33)	14.98	0.1	14	49(1.3)	-5	[-12]	[-12]	[-10]	-79	-97	RG	-0.3	Wait?	(-15)	-6	-7	-5	-20	-1.2,1	69
43	Jul/21	14	14.84	16.36	16.18(-0.55)	15.42(-0.52)	15.32(-0.58)	15.04	0.1	14	48(1.9)	-20	[-10]	[-17]	[-17]	-77	-300	DT	-0.3	OpenShort	(-13)	-11	-28	-2	-20	-1.3,6	69
44	Jul/21	13	14.84	16.36	16.27(-0.43)	15.5(-0.45)	15.41(-0.13)	15.27	0.2	14	46(1.3)	10	[-8]	[-8]	[-10]	-69	-221	RG	-0.2	Wait	(-9)	-2	-30	7	-13	-1.2,11	69
45	Jul/21	12	14.84	16.36	16.34(-0.37)	15.57(-0.7)	15.43(-0.06)	15.52	0.4	14	44(1.1)	35	[-7]	[-9]	[9]	-65	-154	RG	0.1	Wait	(-7)	-1	-4	8	20	-1,10	69

46	Jul/21	11	14.84	16.36	16.4(-0.3)	15.68(-0.88)	15.44(-0.06)	15.55	0.4	14	43(1.1)	50	[-6]	[-10]	[28]	-72	-239	RG	0.1	Wait	(-7)	-1	41	7	20	-1.1,6	69
47	Jul/21	10	14.84	16.36	16.45(-0.48)	15.82(-1.25)	15.45(-0.58)	15.21	0.2	14	42(3.1)	-15	[-9]	[-23]	[-14]	-90	-421	DT	-0.3	OpenShort	(-8)	-11	-29	2	-20	-1.6,0	69
48	Jul/21	9	14.84	16.36	16.53(-0.42)	16.02(-0.93)	15.54(-0.38)	15.45	0.3	14	39(2)	15	[-8]	[-17]	[-3]	-88	-332	RG	-0.1	Wait?	(-9)	-7	2	-29	7	-1.5,0	69
49	Jul/20	15	14.72	16.35	16.6(-0.42)	16.17(-1.22)	15.6(-0.7)	15.43	0.4	16	37(3.6)	-15	[-8]	[-24]	[-18]	-93	-462	DT	-0.2	OpenShort?	(-8)	-13	-14	-31	-20	-1.7,0	71
50	Jul/20	14	14.72	16.35	16.67(-0.42)	16.37(-1.33)	15.71(-1.26)	15.55	0.4	16	33(2.8)	-15	[-8]	[-35]	[-14]	-95	-568	DT	-0.3	OpenShort	(-8)	-23	-7	-32	-20	-1.8,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI