|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2446.9200 One month high (close): $2573.3800
AZO Daily Change: 0.16% Daily StdDev 1.42% AZO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $2481.72(0.16%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 2502.39 | 2484.08 | 2471.62(-0.03) | 2477.19(-0.03) | 2472.7(-0.05) | 2476.31 | -0.8 | | -5 | 28(-3) | -30 | [-2] | [-6] | [6] | 19 | 37 | DP | 0.4 | OpenShort | | (1) | -4 | 18 | 1 | 3 | 0.5,56 | 38 | Sample size 19 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.16%(37%)
Daily Trend: %
Up Forces:
Down Forces: 2471.62(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 2477.19(hourly_sma_10 0.04%) 2484.08(daily_ema_10 0.31%) 2502.39(daily_ema_20 1.05%)
|
| | | 2 | Jul/31 | 13 | 2502.39 | 2484.08 | 2472.44(-0.06) | 2477.92(-0.04) | 2473.83(-0.09) | 2470.24 | -0.9 | | -5 | 31(-4.8) | -50 | [-4] | [-10] | [-2] | -1 | 26 | DT | -0.3 | OpenShort | | (-4) | -6 | 1 | -7 | -14 | -0.2,54 | 38 | | 3 | Jul/31 | 12 | 2502.39 | 2484.08 | 2474.02(-0.06) | 2478.84(-0.01) | 2475.95(-0.09) | 2469.76 | -0.9 | | -5 | 35(-3.5) | -50 | [-4] | [-9] | [-7] | 2 | 16 | DT | -0.5 | OpenShort | | (-5) | -6 | -11 | -8 | -20 | -0.3,59 | 38 | | 4 | Jul/31 | 11 | 2502.39 | 2484.08 | 2475.58(-0.05) | 2478.97(0.08) | 2478.13(-0.05) | 2473.42 | -0.8 | | -5 | 39(-3.4) | -50 | [-4] | [-3] | [-3] | 17 | 26 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -0 | -20 | -0.2,72 | 38 | | 5 | Jul/31 | 10 | 2502.39 | 2484.08 | 2476.94(-0.06) | 2477(0.04) | 2479.29(-0.09) | 2474.39 | -0.8 | | -5 | 42(-2.9) | -50 | [-4] | [-7] | [-8] | 19 | 26 | DT | -0.3 | OpenShort | | (-4) | -6 | -22 | 2 | -16 | -0.2,74 | 38 | | | | |
| 6 | Jul/31 | 9 | 2502.39 | 2484.08 | 2478.37(-0.03) | 2475.92(0.05) | 2481.63(-0.02) | 2482.05 | -0.6 | | -5 | 45(-1.7) | -30 | [-2] | [-1] | [3] | 26 | 35 | DP | 0 | OpenShort? | | (-3) | -1 | 6 | 5 | 7 | 0.2,71 | 38 | | 7 | Jul/28 | 15 | 2503.15 | 2489.78 | 2479.21(-0.04) | 2474.8(0.07) | 2482.01(0.01) | 2480.12 | -0.7 | | -4 | 47(-2.3) | -30 | [-3] | [1] | [0] | 18 | 42 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | 1 | 0 | 0.1,65 | 46 | | 8 | Jul/28 | 14 | 2503.15 | 2489.78 | 2480.27(-0.05) | 2473.06(0.11) | 2481.77(0.08) | 2479.95 | -0.7 | | -4 | 49(-2.8) | -30 | [-4] | [7] | [-0] | 14 | 68 | RG | -0.1 | Wait | | (-4) | 6 | -2 | 5 | -3 | -0,64 | 46 | | 9 | Jul/28 | 13 | 2503.15 | 2489.78 | 2481.63(-0.04) | 2470.39(0.1) | 2479.9(0.21) | 2480.64 | -0.7 | | -4 | 52(-1.5) | -20 | [-3] | [16] | [-2] | 10 | 90 | RG | 0 | Wait | | (-4) | 15 | -14 | 13 | 7 | -0.1,62 | 46 | | 10 | Jul/28 | 12 | 2503.15 | 2489.78 | 2482.66(-0.02) | 2467.8(0.07) | 2474.82(0.18) | 2485.68 | -0.5 | | -4 | 54(-0.8) | 0 | [-1] | [13] | [9] | 16 | 74 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 22 | 20 | 0.2,61 | 46 | | | | |
| 11 | Jul/28 | 11 | 2503.15 | 2489.78 | 2483.23(-0.03) | 2466.09(-0.03) | 2470.27(0.11) | 2483.68 | -0.6 | | -4 | 54(-0.8) | -5 | [-2] | [5] | [13] | 0 | 56 | UR | 0.7 | SmallShort | | (-2) | 8 | 14 | 24 | 20 | 0,50 | 46 | | 12 | Jul/28 | 10 | 2503.15 | 2489.78 | 2483.92(-0.03) | 2466.89(-0.09) | 2467.47(0.13) | 2478.76 | -0.7 | | -4 | 55(-0.2) | -5 | [-2] | [4] | [14] | -28 | 41 | UR | 0.6 | SmallShort | | (-3) | 9 | 24 | 11 | 20 | -0.3,30 | 46 | | 13 | Jul/28 | 9 | 2503.15 | 2489.78 | 2484.65(-0.01) | 2469.16(-0.12) | 2464.27(0.14) | 2470.31 | -1 | | -4 | 55(0.5) | 25 | [-1] | [4] | [18] | -51 | -16 | UR | 0.3 | SmallShort? | | (-4) | 10 | 45 | 2 | 20 | -0.8,19 | 46 | | 14 | Jul/27 | 15 | 2502.43 | 2497.17 | 2484.95(-0.06) | 2472.19(-0.2) | 2460.88(-0.01) | 2455.1 | -1.3 | | -2 | 55(5.7) | -30 | [-4] | [-11] | [-8] | -71 | -64 | DT | -0.3 | OpenShort? | | (-3) | -1 | -24 | 4 | -8 | -1.6,19 | 50 | | 15 | Jul/27 | 14 | 2502.43 | 2497.17 | 2486.46(-0.05) | 2477.05(-0.15) | 2461.11(-0.03) | 2463.17 | -1.1 | | -2 | 49(2) | -25 | [-4] | [-10] | [-5] | -60 | -48 | DT | 0.1 | OpenShort | | (-3) | -2 | -22 | 17 | -5 | -1.3,23 | 50 | | | | |
| 16 | Jul/27 | 13 | 2502.43 | 2497.17 | 2487.79(-0.03) | 2480.84(-0.11) | 2461.93(-0.16) | 2470.63 | -0.9 | | -2 | 47(0.8) | -10 | [-2] | [-18] | [10] | -58 | -80 | DP | 0.5 | OpenShort | | (-3) | -11 | 24 | 13 | -5 | -1,17 | 50 | | 17 | Jul/27 | 12 | 2502.43 | 2497.17 | 2488.42(-0.04) | 2483.45(-0.16) | 2465.99(-0.32) | 2462.57 | -1.1 | | -2 | 46(3.3) | -15 | [-3] | [-31] | [6] | -84 | -140 | DP | -0.2 | OpenShort | | (-4) | -23 | 28 | -10 | -20 | -1.6,6 | 50 | | 18 | Jul/27 | 11 | 2502.43 | 2497.17 | 2489.49(-0.04) | 2487.46(-0.21) | 2474.01(-0.37) | 2452.91 | -1.4 | | -2 | 43(4.9) | -50 | [-3] | [-36] | [-14] | -110 | -203 | DT | -1.4 | HoldShort | | (-4) | -26 | -5 | -46 | -20 | -2.4,0 | 50 | | 19 | Jul/27 | 10 | 2502.43 | 2497.17 | 2490.44(-0.03) | 2492.77(-0.2) | 2483.3(-0.41) | 2454.59 | -1.3 | | -2 | 38(5.3) | -45 | [-2] | [-39] | [-28] | -97 | -212 | DT | -2.1 | OpenShort | | (-3) | -29 | -42 | -50 | -20 | -2.6,18 | 50 | | 20 | Jul/27 | 9 | 2502.43 | 2497.17 | 2491.26(0.03) | 2497.77(-0.1) | 2493.5(-0.25) | 2468.84 | -0.9 | | -2 | 33(-5.3) | -25 | [2] | [-23] | [-34] | -53 | -180 | DR | -2.1 | OpenShort? | | (0) | -18 | -69 | -37 | -20 | -1.9,45 | 50 | | | | |
| 21 | Jul/26 | 15 | 2502.63 | 2506.54 | 2490.42(0.06) | 2500.38(-0.02) | 2499.74(-0.04) | 2492.66 | -0.3 | | 1 | 38(-2.5) | 5 | [4] | [-4] | [-11] | 27 | -59 | DR | -0.5 | OpenShort? | | (6) | -3 | -24 | -12 | -16 | 0.2,72 | 52 | | 22 | Jul/26 | 14 | 2502.63 | 2506.54 | 2488.92(0.06) | 2500.91(0.03) | 2499.74(0) | 2501.23 | -0 | | 1 | 41(-0.8) | 20 | [4] | [1] | [-0] | 52 | -10 | UT | 0 | OpenLong | | (6) | 0 | 3 | -5 | -6 | 0.8,82 | 52 | | 23 | Jul/26 | 13 | 2502.63 | 2506.54 | 2487.34(0.05) | 2500.1(0.09) | 2500.83(-0.06) | 2500.23 | -0.1 | | 1 | 41(-0.1) | 5 | [4] | [-2] | [-4] | 58 | -15 | DR | -0 | OpenShort | | (4) | -4 | -5 | -3 | -19 | 0.9,85 | 52 | | 24 | Jul/26 | 12 | 2502.63 | 2506.54 | 2485.99(0.07) | 2497.74(0.07) | 2500.83(0) | 2502 | -0 | | 1 | 42(-0.5) | 15 | [5] | [2] | [-2] | 64 | -9 | CR | -0 | HoldShort | | (4) | 0 | -1 | -5 | -3 | 1.1,86 | 52 | | 25 | Jul/26 | 11 | 2502.63 | 2506.54 | 2484.19(0.1) | 2495.93(0.05) | 2502.17(0.06) | 2502.6 | -0 | | 1 | 42(-0.9) | 40 | [7] | [7] | [3] | 67 | -13 | UT | 0 | OpenLong | | (6) | 4 | 12 | -10 | 9 | 1.2,87 | 52 | | | | |
| 26 | Jul/26 | 10 | 2502.63 | 2506.54 | 2481.82(0.06) | 2494.56(0.02) | 2500.66(-0.06) | 2498.52 | -0.1 | | 1 | 43(-2.4) | 5 | [4] | [-4] | [-4] | 67 | -5 | DR | -0.1 | OpenShort | | (7) | -4 | -8 | -9 | -1 | 1.1,89 | 52 | | 27 | Jul/26 | 9 | 2502.63 | 2506.54 | 2480.22(0.09) | 2494.04(0.1) | 2502.28(0.12) | 2501.21 | -0 | | 1 | 45(2.7) | 15 | [6] | [12] | [-5] | 79 | 20 | CR | -0.1 | OpenShort? | | (7) | 9 | -16 | -4 | 6 | 1.3,96 | 52 | | 28 | Jul/25 | 15 | 2500.37 | 2514.14 | 2478.11(0.08) | 2491.53(0.14) | 2499.38(0.25) | 2506.84 | 0.2 | | 2 | 43(6) | 50 | [6] | [23] | [7] | 97 | 103 | UT | 0.5 | OpenLong? | | (7) | 18 | 17 | 4 | 14 | 1.9,99 | 53 | | 29 | Jul/25 | 14 | 2500.37 | 2514.14 | 2476.14(0.1) | 2488.14(0.14) | 2493.23(0.15) | 2501.02 | 0 | | 2 | 37(1.7) | 45 | [7] | [17] | [5] | 94 | 39 | UT | 0.5 | OpenLong | | (5) | 11 | 10 | 5 | 8 | 1.8,99 | 53 | | 30 | Jul/25 | 13 | 2500.37 | 2514.14 | 2473.77(0.07) | 2484.64(0.17) | 2489.44(0.04) | 2497.44 | -0.1 | | 2 | 35(1.8) | 20 | [5] | [9] | [1] | 92 | 40 | UT | 0.6 | OpenLong | | (7) | 3 | -3 | 15 | -1 | 1.7,99 | 53 | | | | |
| 31 | Jul/25 | 12 | 2500.37 | 2514.14 | 2472.02(0.09) | 2480.5(0.15) | 2488.56(0.13) | 2498.33 | -0.1 | | 2 | 33(3.5) | 45 | [6] | [15] | [7] | 86 | 53 | UT | 0.8 | OpenLong | | (6) | 9 | 14 | 3 | 19 | 2,86 | 53 | | 32 | Jul/25 | 11 | 2500.37 | 2514.14 | 2469.86(0.06) | 2476.75(0.09) | 2485.45(0.08) | 2493.24 | -0.2 | | 2 | 30(2.9) | 45 | [4] | [9] | [17] | 79 | 50 | UT | 0.7 | OpenLong | | (6) | 6 | 50 | -11 | 20 | 2,79 | 53 | | 33 | Jul/25 | 10 | 2500.37 | 2514.14 | 2468.42(0.01) | 2474.43(-0.01) | 2483.4(-0.02) | 2475.92 | -0.6 | | 2 | 27(-0.6) | -20 | [1] | [-3] | [-11] | 47 | 15 | DR | -0.7 | OpenShort | | (2) | -1 | -22 | -21 | 1 | 0.7,79 | 53 | | 34 | Jul/25 | 9 | 2500.37 | 2514.14 | 2468.24(0.04) | 2474.65(0.09) | 2483.86(0.16) | 2483.5 | -0.4 | | 2 | 27(2.4) | 20 | [3] | [14] | [-6] | 78 | 59 | CR | -0 | OpenShort? | | (3) | 11 | -23 | 3 | 10 | 1.4,93 | 53 | | 35 | Jul/24 | 15 | 2499.25 | 2519.13 | 2467.13(0.06) | 2472.45(0.14) | 2479.83(0.3) | 2491.36 | -0.2 | | 5 | 25(4.4) | 50 | [4] | [27] | [14] | 113 | 115 | UT | 1.2 | HoldLong? | | (4) | 21 | 19 | 34 | 20 | 2.5,100 | 53 | | | | |
| 36 | Jul/24 | 14 | 2499.25 | 2519.13 | 2465.54(-0.06) | 2469.07(0.11) | 2472.45(0.18) | 2485 | -0.4 | | 5 | 21(-11.7) | 20 | [-4] | [16] | [11] | 110 | 184 | UR | 1.6 | SmallShort | | (4) | 13 | 7 | 42 | 20 | 2.4,100 | 53 | | 37 | Jul/24 | 13 | 2499.25 | 2519.13 | 2466.95(-0.08) | 2466.35(0.07) | 2467.97(0.11) | 2482.59 | -0.4 | | 5 | 32(-11.8) | 20 | [-6] | [9] | [19] | 70 | 167 | UR | 1.2 | SmallShort | | (-5) | 8 | 29 | 39 | 20 | 1.2,90 | 53 | | 38 | Jul/24 | 12 | 2499.25 | 2519.13 | 2468.9(-0.12) | 2464.58(0.02) | 2465.25(-0.01) | 2472.77 | -0.7 | | 5 | 44(-12.9) | -10 | [-9] | [-2] | [9] | 12 | 137 | DP | 0.4 | OpenShort | | (-8) | -1 | 16 | 15 | 17 | 0.2,57 | 53 | | 39 | Jul/24 | 11 | 2499.25 | 2519.13 | 2471.98(-0.12) | 2464.11(0.05) | 2465.4(0.02) | 2467.41 | -0.8 | | 5 | 57(-7.1) | 0 | [-9] | [1] | [13] | -16 | 105 | UR | 0.1 | SmallShort | | (-10) | 1 | 38 | 1 | -1 | -0.2,39 | 53 | | 40 | Jul/24 | 10 | 2499.25 | 2519.13 | 2474.86(-0.15) | 2462.87(-0.03) | 2464.99(-0.04) | 2454.42 | -1.1 | | 5 | 64(-4.7) | -40 | [-11] | [-7] | [-10] | -47 | 59 | DT | -0.4 | OpenShort | | (-11) | -3 | -25 | -1 | -18 | -0.8,23 | 53 | | | | |
| 41 | Jul/24 | 9 | 2499.25 | 2519.13 | 2478.51(-0.15) | 2463.65(0.03) | 2465.91(0.05) | 2463.08 | -0.9 | | 5 | 69(-7.5) | -25 | [-11] | [2] | [-5] | -33 | 101 | RG | -0.1 | Wait? | | (-9) | 4 | -19 | 9 | -6 | -0.6,32 | 53 | | 42 | Jul/21 | 15 | 2496.1 | 2521.4 | 2482.31(-0.16) | 2462.97(0.02) | 2464.73(0.03) | 2469.67 | -0.6 | | 5 | 76(-1.2) | -20 | [-11] | [-1] | [1] | -19 | 115 | DP | 0.2 | OpenShort? | | (-11) | 2 | -9 | 17 | 14 | -0.4,41 | 46 | | 43 | Jul/21 | 14 | 2496.1 | 2521.4 | 2486.21(-0.1) | 2462.43(0.03) | 2463.96(0.05) | 2472.62 | -0.6 | | 5 | 77(-2.4) | 15 | [-7] | [2] | [10] | -45 | 63 | UR | 0.3 | SmallShort | | (-12) | 4 | 20 | 8 | 20 | -0.4,15 | 46 | | 44 | Jul/21 | 13 | 2496.1 | 2521.4 | 2488.82(-0.12) | 2462.43(-0) | 2462.62(0.08) | 2465.61 | -0.7 | | 5 | 80(-0.6) | 20 | [-9] | [3] | [9] | -60 | 50 | UR | 0.1 | SmallShort | | (-9) | 6 | 24 | 2 | 10 | -0.7,8 | 46 | | 45 | Jul/21 | 12 | 2496.1 | 2521.4 | 2491.73(-0.13) | 2461.82(-0.01) | 2460.75(-0.04) | 2457.52 | -0.9 | | 5 | 80(1) | -5 | [-9] | [-6] | [-2] | -69 | -19 | RG | -0.1 | Wait | | (-10) | -3 | -2 | 0 | -10 | -1,6 | 46 | | | | |
| 46 | Jul/21 | 11 | 2496.1 | 2521.4 | 2494.99(-0.11) | 2462.14(-0.22) | 2461.66(0.02) | 2458.22 | -0.9 | | 5 | 79(1.6) | -5 | [-8] | [-9] | [-3] | -68 | -35 | RG | -0.1 | Wait | | (-9) | 1 | -22 | 6 | 20 | -1.1,10 | 46 | | 47 | Jul/21 | 10 | 2496.1 | 2521.4 | 2497.85(-0.11) | 2467.52(-0.22) | 2461.16(0.04) | 2465.59 | -0.7 | | 5 | 78(0.7) | 5 | [-8] | [-7] | [3] | -66 | -10 | RG | 0.1 | Wait | | (-8) | 3 | -5 | 6 | 20 | -1,9 | 46 | | 48 | Jul/21 | 9 | 2496.1 | 2521.4 | 2500.53(-0.11) | 2472.91(-0.28) | 2460.26(-0.02) | 2467.22 | -0.7 | | 5 | 77(2.3) | 15 | [-8] | [-14] | [11] | -69 | -24 | RG | 0.2 | Wait? | | (-9) | -1 | 35 | -23 | 20 | -1,6 | 46 | | 49 | Jul/20 | 15 | 2495.65 | 2523.88 | 2503.16(-0.13) | 2479.84(-0.28) | 2460.84(-0.08) | 2455.17 | -0.9 | | 5 | 75(6) | -35 | [-9] | [-19] | [-11] | -87 | -79 | DT | -0.2 | OpenShort? | | (-9) | -6 | -17 | -29 | -10 | -1.5,1 | 54 | | 50 | Jul/20 | 14 | 2495.65 | 2523.88 | 2506.3(-0.18) | 2486.83(-0.26) | 2462.84(0.01) | 2460.72 | -0.8 | | 5 | 69(1.3) | -20 | [-13] | [-13] | [-3] | -85 | 2 | DT | -0.1 | OpenShort | | (-9) | 1 | 10 | -28 | -18 | -1.5,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|