|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.1500 One month high (close): $19.2300
FAZ Daily Change: -1.13% Daily StdDev 2.71% FAZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1656
Latest Price : $16.56(-1.13%) | Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 17.44 | 16.58 | 16.58(0.18) | 16.67(0.06) | 16.57(-0.18) | 16.65 | -0.8 | | -18 | 18(-2.1) | -20 | [7] | [-6] | [-3] | 8 | -195 | DR | 0.4 | OpenShort | | (4) | -7 | -2 | 3 | -20 | 0.4,48 | 31 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces: 16.67(hourly_sma_10 0.12%)
Down Forces: 16.58(daily_ema_10 -0.42%)
Support Levels: 16.58(weak_hourly_sma_20 -0.42%)
Resistance Levels: 17.44(daily_ema_20 4.74%)
|
| | | 2 | Jul/31 | 12 | 17.44 | 16.58 | 16.55(0.12) | 16.67(0) | 16.6(-0.24) | 16.66 | -0.8 | | -18 | 20(-0.6) | -25 | [4] | [-10] | [6] | 4 | -117 | RG | 0.3 | Wait | | (4) | -9 | 21 | -8 | 0 | 0.5,41 | 31 | | 3 | Jul/31 | 11 | 17.44 | 16.58 | 16.53(0.06) | 16.66(-0.18) | 16.64(-0.36) | 16.56 | -0.9 | | -18 | 21(-0.8) | -50 | [2] | [-18] | [-0] | -10 | -136 | RG | -0.4 | Wait | | (4) | -13 | 17 | -31 | -12 | 0.1,38 | 31 | | 4 | Jul/31 | 10 | 17.44 | 16.58 | 16.52(0.06) | 16.69(-0.12) | 16.7(-0.3) | 16.48 | -0.9 | | -18 | 22(-0.5) | -50 | [2] | [-15] | [-10] | -1 | -162 | DR | -1 | OpenShort | | (2) | -11 | -4 | -30 | -20 | -0.2,54 | 31 | | 5 | Jul/31 | 9 | 17.44 | 16.58 | 16.51(0.06) | 16.69(0) | 16.75(-0.12) | 16.5 | -0.9 | | -18 | 22(-0.2) | -50 | [2] | [-6] | [-31] | 28 | -103 | DR | -1.1 | OpenShort? | | (2) | -4 | -67 | -19 | -20 | -0,78 | 31 | | | | |
| 6 | Jul/28 | 15 | 17.56 | 16.67 | 16.5(0.18) | 16.71(0.24) | 16.77(0.3) | 16.82 | -0.7 | | -19 | 22(1) | -15 | [7] | [14] | [-1] | 84 | 82 | CR | 0.2 | OpenShort? | | (4) | 11 | -4 | 7 | -12 | 1.4,99 | 28 | | 7 | Jul/28 | 14 | 17.56 | 16.67 | 16.47(0.12) | 16.67(0.3) | 16.72(0.24) | 16.84 | -0.7 | | -19 | 21(1.8) | -25 | [4] | [13] | [1] | 88 | 158 | RG | 0.5 | Wait | | (6) | 9 | 0 | 10 | -6 | 1.7,95 | 28 | | 8 | Jul/28 | 13 | 17.56 | 16.67 | 16.45(0.12) | 16.62(0.3) | 16.68(0.06) | 16.84 | -0.7 | | -19 | 20(1.5) | -10 | [4] | [6] | [14] | 86 | 130 | RG | 0.8 | SmallShort | | (6) | 2 | 30 | 9 | 20 | 1.9,88 | 28 | | 9 | Jul/28 | 12 | 17.56 | 16.67 | 16.43(0.12) | 16.57(0.3) | 16.67(-0.06) | 16.7 | -0.8 | | -19 | 18(1) | -35 | [4] | [2] | [2] | 62 | 18 | RG | 0.2 | Wait | | (4) | -2 | 11 | -7 | -6 | 1.4,77 | 28 | | 10 | Jul/28 | 11 | 17.56 | 16.67 | 16.41(0.12) | 16.52(0.24) | 16.68(0.18) | 16.65 | -0.9 | | -19 | 17(0.7) | -30 | [4] | [9] | [1] | 57 | 71 | RG | -0.2 | Wait | | (4) | 7 | 15 | -20 | -12 | 1.3,74 | 28 | | | | |
| 11 | Jul/28 | 10 | 17.56 | 16.67 | 16.39(0.06) | 16.48(0.24) | 16.65(0.18) | 16.58 | -0.9 | | -19 | 16(0.4) | -50 | [2] | [9] | [-9] | 59 | 103 | CR | -0.4 | HoldShort | | (2) | 7 | -13 | -23 | -6 | 1.1,81 | 28 | | 12 | Jul/28 | 9 | 17.56 | 16.67 | 16.38(0.06) | 16.44(0.18) | 16.62(0.3) | 16.64 | -0.9 | | -19 | 16(1.2) | -50 | [2] | [12] | [-7] | 82 | 177 | CR | 0.1 | OpenShort? | | (2) | 11 | -31 | -8 | 20 | 1.6,92 | 28 | | 13 | Jul/27 | 15 | 17.69 | 16.79 | 16.37(0.18) | 16.41(0.37) | 16.57(0.61) | 16.79 | -0.8 | | -20 | 15(4) | 20 | [7] | [28] | [13] | 118 | 232 | UT | 1.4 | HoldLong? | | (6) | 23 | 15 | 18 | 20 | 2.7,100 | 27 | | 14 | Jul/27 | 14 | 17.69 | 16.79 | 16.34(0.18) | 16.35(0.25) | 16.47(0.61) | 16.72 | -0.9 | | -20 | 11(2.8) | 20 | [7] | [26] | [29] | 127 | 202 | UT | 2.1 | HoldLong | | (4) | 22 | 39 | 30 | 20 | 3.2,97 | 27 | | 15 | Jul/27 | 13 | 17.69 | 16.79 | 16.31(0.12) | 16.31(0.12) | 16.37(0.31) | 16.54 | -1.1 | | -20 | 8(0.7) | 5 | [4] | [12] | [19] | 107 | 95 | RG | 1.9 | SmallShort | | (4) | 11 | 28 | 35 | 20 | 2.6,92 | 27 | | | | |
| 16 | Jul/27 | 12 | 17.69 | 16.79 | 16.29(0.06) | 16.29(0.06) | 16.32(0.37) | 16.41 | -1.2 | | -20 | 7(-0.6) | -10 | [2] | [13] | [11] | 65 | 104 | RG | 1.1 | SmallShort | | (2) | 14 | 6 | 33 | 20 | 1.5,77 | 27 | | 17 | Jul/27 | 11 | 17.69 | 16.79 | 16.28(0.12) | 16.29(0) | 16.26(0.06) | 16.38 | -1.2 | | -20 | 8(-1) | -10 | [4] | [1] | [11] | 36 | -50 | RG | 1.4 | SmallShort | | (4) | 2 | 17 | 17 | 20 | 1.2,56 | 27 | | 18 | Jul/27 | 10 | 17.69 | 16.79 | 16.28(0) | 16.29(0) | 16.25(0.06) | 16.3 | -1.3 | | -20 | 9(0.1) | -35 | [0] | [-0] | [10] | 2 | 37 | UR | 0.5 | SmallShort | | (2) | 2 | 15 | 14 | 20 | 0.4,42 | 27 | | 19 | Jul/27 | 9 | 17.69 | 16.79 | 16.28(0) | 16.28(-0.06) | 16.24(-0.06) | 16.23 | -1.3 | | -20 | 9(-0.1) | -50 | [0] | [-6] | [-8] | -34 | -37 | DR | -0.1 | OpenShort? | | (0) | -2 | -6 | -15 | -20 | -0.3,24 | 27 | | 20 | Jul/26 | 15 | 17.86 | 16.88 | 16.26(-0.06) | 16.29(-0.06) | 16.25(-0.12) | 16.26 | -1.3 | | -23 | 9(-0.1) | -50 | [-2] | [-10] | [7] | -16 | 31 | DP | 0.1 | OpenShort? | | (0) | -4 | 24 | -7 | 0 | 0,34 | 18 | | | | |
| 21 | Jul/26 | 14 | 17.86 | 16.88 | 16.27(-0.12) | 16.3(-0.12) | 16.27(-0.12) | 16.15 | -1.4 | | -23 | 9(-0.9) | -50 | [-4] | [-12] | [-15] | -39 | 23 | DT | -1.1 | OpenShort | | (-4) | -4 | -33 | -17 | -12 | -1.1,39 | 18 | | 22 | Jul/26 | 13 | 17.86 | 16.88 | 16.29(-0.06) | 16.3(0) | 16.29(-0.18) | 16.3 | -1.3 | | -23 | 10(-0.6) | -50 | [-2] | [-11] | [2] | 11 | 27 | DP | 0.1 | OpenShort | | (-2) | -7 | 11 | -5 | -6 | 0.1,58 | 18 | | 23 | Jul/26 | 12 | 17.86 | 16.88 | 16.3(-0.06) | 16.32(-0.06) | 16.32(-0.06) | 16.25 | -1.3 | | -23 | 11(-0.5) | -50 | [-2] | [-8] | [-6] | 6 | 18 | DT | -0.6 | OpenShort | | (-2) | -2 | -11 | 3 | -20 | -0.4,66 | 18 | | 24 | Jul/26 | 11 | 17.86 | 16.88 | 16.31(-0.06) | 16.33(0.12) | 16.32(0) | 16.3 | -1.3 | | -23 | 11(-0.5) | -50 | [-2] | [-2] | [-7] | 12 | 52 | DT | -0.2 | OpenShort | | (-2) | 0 | -13 | -5 | -20 | -0.1,64 | 18 | | 25 | Jul/26 | 10 | 17.86 | 16.88 | 16.32(-0.06) | 16.31(0.12) | 16.33(0.06) | 16.36 | -1.2 | | -23 | 12(-0.6) | -50 | [-2] | [-0] | [8] | 26 | 99 | UR | 0.2 | SmallShort | | (-2) | 2 | 24 | 10 | -18 | 0.3,68 | 18 | | | | |
| 26 | Jul/26 | 9 | 17.86 | 16.88 | 16.33(-0.12) | 16.29(0.12) | 16.32(-0.12) | 16.25 | -1.3 | | -23 | 12(-0.8) | -50 | [-4] | [-7] | [-15] | -2 | 43 | DT | -0.5 | OpenShort? | | (-2) | -4 | -39 | 1 | -20 | -0.5,61 | 18 | | 27 | Jul/25 | 15 | 18.06 | 17.05 | 16.33(0) | 16.27(0.25) | 16.34(0.12) | 16.43 | -1.3 | | -24 | 13(0) | -25 | [0] | [5] | [12] | 26 | 81 | UR | 0.6 | SmallShort? | | (-2) | 4 | 26 | 7 | 20 | 0.5,63 | 28 | | 28 | Jul/25 | 14 | 18.06 | 17.05 | 16.35(-0.06) | 16.27(0) | 16.32(-0.06) | 16.31 | -1.4 | | -24 | 13(-0.1) | -50 | [-2] | [-7] | [1] | -5 | 28 | DP | -0.1 | OpenShort | | (-2) | -2 | 2 | -2 | 6 | -0.3,53 | 28 | | 29 | Jul/25 | 13 | 18.06 | 17.05 | 16.36(-0.06) | 16.27(0) | 16.33(0.18) | 16.3 | -1.4 | | -24 | 13(-0.2) | -50 | [-2] | [2] | [1] | -4 | 68 | UR | -0.2 | SmallShort | | (-2) | 7 | -6 | 3 | 20 | -0.4,56 | 28 | | 30 | Jul/25 | 12 | 18.06 | 17.05 | 16.37(-0.06) | 16.23(-0.12) | 16.3(0.25) | 16.33 | -1.4 | | -24 | 13(-0.3) | -50 | [-2] | [2] | [6] | 4 | 107 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 14 | 20 | -0.2,59 | 28 | | | | |
| 31 | Jul/25 | 11 | 18.06 | 17.05 | 16.38(-0.06) | 16.25(-0.06) | 16.26(0.31) | 16.35 | -1.4 | | -24 | 14(-0.2) | -45 | [-2] | [6] | [8] | 0 | 121 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 24 | 20 | -0.2,55 | 28 | | 32 | Jul/25 | 10 | 18.06 | 17.05 | 16.39(-0.06) | 16.26(-0.06) | 16.21(0.43) | 16.36 | -1.4 | | -24 | 14(-0.7) | -30 | [-2] | [10] | [14] | -12 | 153 | UR | 0.9 | SmallShort | | (-2) | 16 | 15 | 24 | 20 | -0.2,43 | 28 | | 33 | Jul/25 | 9 | 18.06 | 17.05 | 16.4(-0.12) | 16.27(-0.18) | 16.14(0.06) | 16.29 | -1.4 | | -24 | 14(-0.6) | -50 | [-4] | [-6] | [15] | -38 | 69 | DP | 0.8 | OpenShort? | | (-4) | 2 | 28 | 23 | 20 | -0.6,27 | 28 | | 34 | Jul/24 | 15 | 18.27 | 17.22 | 16.42(-0.18) | 16.3(-0.18) | 16.13(-0.19) | 16.16 | -1.6 | | -24 | 15(0.9) | -50 | [-7] | [-17] | [5] | -71 | -24 | DP | 0.2 | OpenShort? | | (-6) | -7 | 4 | 18 | 12 | -1.4,14 | 26 | | 35 | Jul/24 | 14 | 18.27 | 17.22 | 16.45(-0.18) | 16.33(-0.24) | 16.16(-0.43) | 16.14 | -1.6 | | -24 | 14(0.6) | -50 | [-6] | [-26] | [4] | -85 | -119 | DP | -0.1 | OpenShort | | (-6) | -15 | 13 | 10 | -20 | -1.7,8 | 26 | | | | |
| 36 | Jul/24 | 13 | 18.27 | 17.22 | 16.48(-0.18) | 16.37(-0.3) | 16.23(-0.55) | 16.08 | -1.7 | | -24 | 14(1.6) | -50 | [-6] | [-32] | [-4] | -106 | -198 | BT | -0.9 | OpenLong | | (-6) | -19 | 7 | -1 | -20 | -2.3,2 | 26 | | 37 | Jul/24 | 12 | 18.27 | 17.22 | 16.51(-0.18) | 16.42(-0.3) | 16.32(-0.55) | 16.05 | -1.7 | | -24 | 12(2.7) | -50 | [-6] | [-32] | [-24] | -125 | -237 | DT | -1.7 | HoldShort | | (-6) | -19 | -37 | -21 | -20 | -3,0 | 26 | | 38 | Jul/24 | 11 | 18.27 | 17.22 | 16.54(-0.18) | 16.47(-0.12) | 16.41(-0.3) | 16.22 | -1.6 | | -24 | 9(1.3) | -50 | [-6] | [-20] | [-16] | -115 | -85 | DT | -1.6 | HoldShort | | (-6) | -11 | -17 | -20 | -20 | -2.7,3 | 26 | | 39 | Jul/24 | 10 | 18.27 | 17.22 | 16.57(-0.12) | 16.49(-0.12) | 16.46(-0.24) | 16.3 | -1.5 | | -24 | 8(0.7) | -50 | [-4] | [-17] | [-19] | -103 | -100 | DT | -1.6 | CloseShort | | (-4) | -8 | -43 | -9 | -20 | -2.6,12 | 26 | | 40 | Jul/24 | 9 | 18.27 | 17.22 | 16.59(-0.06) | 16.51(-0.06) | 16.5(-0.06) | 16.5 | -1.4 | | -24 | 7(-0.3) | -50 | [-2] | [-9] | [-3] | -62 | -5 | DT | 0 | OpenShort? | | (-2) | -2 | -8 | 3 | -6 | -1,13 | 26 | | | | |
| 41 | Jul/21 | 15 | 18.49 | 17.49 | 16.6(-0.12) | 16.51(0) | 16.51(-0.06) | 16.54 | -1.5 | | -22 | 8(-1.7) | -50 | [-4] | [-8] | [4] | -54 | 65 | DP | 0.3 | OpenShort? | | (-2) | -2 | 13 | -1 | 0 | -0.6,11 | 26 | | 42 | Jul/21 | 14 | 18.49 | 17.49 | 16.62(-0.18) | 16.52(-0.06) | 16.52(-0.06) | 16.48 | -1.6 | | -22 | 9(-2) | -50 | [-6] | [-10] | [1] | -75 | 87 | DP | -0.3 | OpenShort | | (-6) | -2 | 0 | -8 | 20 | -1.2,5 | 26 | | 43 | Jul/21 | 13 | 18.49 | 17.49 | 16.65(-0.18) | 16.53(-0.12) | 16.53(0.06) | 16.48 | -1.6 | | -22 | 11(-1.6) | -50 | [-6] | [-6] | [-4] | -70 | 95 | DT | -0.3 | OpenShort | | (-6) | 2 | -6 | -6 | -12 | -1.2,10 | 26 | | 44 | Jul/21 | 12 | 18.49 | 17.49 | 16.68(-0.12) | 16.55(-0.12) | 16.52(-0.06) | 16.51 | -1.5 | | -22 | 13(-1.3) | -50 | [-4] | [-10] | [2] | -52 | 5 | DP | -0.1 | OpenShort | | (-4) | -2 | -4 | 7 | 20 | -1,23 | 26 | | 45 | Jul/21 | 11 | 18.49 | 17.49 | 16.7(-0.18) | 16.57(-0.06) | 16.52(0) | 16.53 | -1.5 | | -22 | 14(-1) | -50 | [-6] | [-7] | [-3] | -50 | 81 | DT | 0 | OpenShort | | (-6) | 0 | -13 | 11 | -6 | -0.9,23 | 26 | | | | |
| 46 | Jul/21 | 10 | 18.49 | 17.49 | 16.73(-0.12) | 16.57(0) | 16.53(0.18) | 16.59 | -1.5 | | -22 | 15(-1) | -50 | [-4] | [1] | [9] | -51 | 84 | UR | 0.3 | SmallShort | | (-6) | 6 | 15 | 12 | 20 | -0.7,17 | 26 | | 47 | Jul/21 | 9 | 18.49 | 17.49 | 16.75(-0.18) | 16.58(-0.18) | 16.5(-0.24) | 16.52 | -1.5 | | -22 | 16(-0.3) | -50 | [-6] | [-18] | [2] | -73 | -18 | DP | 0.1 | OpenShort? | | (-6) | -9 | 8 | 3 | -12 | -1.1,5 | 26 | | 48 | Jul/20 | 15 | 18.68 | 17.74 | 16.78(-0.3) | 16.61(-0.18) | 16.54(-0.24) | 16.48 | -1.7 | | -21 | 16(-1.4) | -50 | [-11] | [-19] | [-7] | -84 | 61 | DT | -0.3 | HoldShort? | | (-6) | -9 | -4 | -28 | -12 | -1.4,1 | 20 | | 49 | Jul/20 | 14 | 18.68 | 17.74 | 16.83(-0.3) | 16.64(-0.12) | 16.58(-0.18) | 16.5 | -1.7 | | -21 | 18(-2.8) | -50 | [-11] | [-16] | [-12] | -87 | 55 | DT | -0.4 | HoldShort | | (-9) | -6 | -11 | -29 | -20 | -1.5,1 | 20 | | 50 | Jul/20 | 13 | 18.68 | 17.74 | 16.88(-0.24) | 16.66(-0.12) | 16.61(-0.18) | 16.55 | -1.7 | | -21 | 21(-1.9) | -50 | [-9] | [-16] | [-3] | -82 | -5 | DT | -0.2 | HoldShort | | (-11) | -6 | 6 | -27 | -12 | -1.3,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|