BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: 7.17% Daily StdDev 4.49% BEEM EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.44(7.17%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	11	11.33	10.8(-0.09)	10.75(0.47)	11(1.01)	11.04	0.1	6	35(-0.9)	50	[-2]	[27]	[13]	70	541	UR	0.2	SmallShort	(0)	23	6	16	20	0.9,97	64
Daily Trend: % Up Forces: Down Forces: 10.8(hourly_sma_20 -2.17%) Support Levels: 11(daily_ema_20 -0.36%) 10.75(weak_hourly_sma_10 -2.63%) Resistance Levels: 11.33(weak_daily_ema_10 2.63%)

2	Jul/31	12	11	11.33	10.8(0)	10.7(0.56)	10.89(0.93)	11.01	0	6	36(0.2)	50	[0]	[26]	[12]	57	410	UR	0.5	SmallShort	(-2)	21	0	23	20	0.8,87	64
3	Jul/31	11	11	11.33	10.81(0.09)	10.64(0.38)	10.79(0.84)	11.01	0	6	36(0.4)	50	[2]	[23]	[19]	48	304	UT	0.8	OpenLong	(0)	19	2	39	20	0.8,78	64
4	Jul/31	10	11	11.33	10.81(0)	10.6(0.19)	10.7(0.94)	11	0	6	36(-0.1)	50	[0]	[22]	[24]	23	410	UR	1.2	SmallShort	(2)	21	13	31	20	0.8,53	64
5	Jul/31	9	11	11.33	10.8(-0.09)	10.58(0.09)	10.6(1.05)	10.94	-0.1	6	36(-1.4)	50	[-2]	[23]	[55]	-11	464	UR	1.3	SmallShort?	(-2)	23	101	21	20	0.5,27	64

6	Jul/28	15	10.95	11.38	10.81(-0.18)	10.57(-0.47)	10.49(-0.19)	10.49	-0.6	5	37(2.1)	10	[-4]	[-11]	[4]	-69	-173	RG	0	Wait?	(-7)	-4	-7	6	20	-1.2,11	59
7	Jul/28	14	10.95	11.38	10.83(-0.28)	10.62(-0.47)	10.51(0.1)	10.52	-0.6	5	35(1)	-5	[-6]	[-6]	[-1]	-70	2	RG	0	Wait	(-4)	2	-9	10	0	-1.2,10	59
8	Jul/28	12	10.95	11.38	10.86(-0.28)	10.67(-0.56)	10.51(0)	10.56	-0.5	5	34(-0.3)	20	[-6]	[-9]	[16]	-73	-14	RG	0.2	Wait	(-7)	0	20	7	20	-1.2,7	59
9	Jul/28	11	10.95	11.38	10.89(-0.27)	10.73(-0.56)	10.5(-0.57)	10.47	-0.6	5	34(2.6)	-5	[-6]	[-22]	[-1]	-88	-267	RG	-0.1	Wait	(-6)	-13	7	8	-20	-1.7,5	59
10	Jul/28	10	10.95	11.38	10.92(-0.36)	10.79(-0.64)	10.56(-0.85)	10.44	-0.7	5	32(2)	-40	[-8]	[-29]	[-17]	-99	-300	DT	-0.5	OpenShort	(-9)	-19	-25	4	-20	-2.1,4	59

11	Jul/28	9	10.95	11.38	10.96(-0.36)	10.86(-0.55)	10.65(-0.65)	10.55	-0.5	5	30(0.4)	-15	[-8]	[-24]	[-2]	-94	-184	DT	-0.5	HoldShort?	(-6)	-15	20	0	-20	-1.9,4	59
12	Jul/27	15	10.96	11.44	11(-0.45)	10.92(-0.46)	10.72(-1.2)	10.46	-0.7	5	29(3.7)	-50	[-10]	[-37]	[-24]	-113	-346	DT	-1.2	HoldShort?	(-11)	-27	-27	-16	-20	-2.5,0	58
13	Jul/27	14	10.96	11.44	11.05(-0.45)	10.97(-0.27)	10.85(-1.09)	10.58	-0.5	5	26(-0.1)	-50	[-10]	[-32]	[-31]	-112	-261	DT	-1.4	CloseShort	(-9)	-25	-37	-22	-20	-2.5,1	58
14	Jul/27	13	10.96	11.44	11.1(-0.36)	11(-0.27)	10.97(-0.54)	10.75	-0.3	5	26(-2.1)	-50	[-8]	[-19]	[-26]	-94	-104	DT	-1.2	HoldShort	(-11)	-12	-35	-23	-20	-1.8,1	58
15	Jul/27	12	10.96	11.44	11.14(-0.36)	11.03(-0.18)	11.03(-0.36)	10.91	-0.1	5	28(-2.4)	-30	[-8]	[-14]	[-5]	-66	48	DT	-0.6	OpenShort	(-6)	-8	0	-18	-18	-1.1,12	58

16	Jul/27	11	10.96	11.44	11.18(-0.27)	11.05(-0.09)	11.07(-0.45)	10.91	-0.1	5	30(0.1)	-40	[-6]	[-14]	[-19]	-46	-88	DT	-0.7	OpenShort	(-9)	-10	-32	-1	-20	-1.2,34	58
17	Jul/27	10	10.96	11.44	11.21(-0.18)	11.06(0.09)	11.12(0.18)	11.06	0.1	5	30(-1.3)	-5	[-4]	[2]	[-11]	-25	86	RG	-0.3	Wait	(-4)	4	-36	5	0	-0.7,43	58
18	Jul/27	9	10.96	11.44	11.23(-0.09)	11.06(0)	11.1(0.63)	11.23	0.4	5	31(-0.3)	50	[-2]	[12]	[25]	-11	237	UR	0.6	SmallShort?	(-4)	14	43	13	20	0,39	58
19	Jul/26	15	10.96	11.56	11.24(-0.18)	11.06(0)	11.1(0)	11.03	0.1	9	32(0.1)	30	[-4]	[-0]	[-4]	-44	-16	RG	0	Wait?	(-4)	0	-17	11	0	-0.9,29	66
20	Jul/26	14	10.96	11.56	11.26(-0.18)	11.05(-0.09)	11.1(0)	11.11	0.2	9	32(-0.5)	50	[-4]	[-1]	[7]	-41	44	RG	0.3	Wait	(-4)	0	-6	14	20	-0.6,24	66

21	Jul/26	13	10.96	11.56	11.28(-0.09)	11.06(-0.27)	11.03(0.36)	11.14	0.2	9	32(-0.1)	50	[-2]	[5]	[20]	-51	58	UR	0.5	SmallShort	(-4)	8	37	8	20	-0.6,14	66
22	Jul/26	12	10.96	11.56	11.29(-0.27)	11.09(-0.36)	10.99(-0.09)	10.97	0	9	32(1)	30	[-6]	[-7]	[5]	-76	-39	RG	-0.1	Wait	(-4)	-2	13	-1	9	-1.3,7	66
23	Jul/26	11	10.96	11.56	11.32(-0.35)	11.13(-0.62)	11(-0.63)	10.91	-0.1	9	31(2.1)	-5	[-8]	[-23]	[-8]	-82	-174	RG	-0.4	Wait	(-6)	-14	-26	6	-9	-1.8,13	66
24	Jul/26	10	10.96	11.56	11.36(-0.18)	11.2(-0.53)	11(0)	11.03	0.1	9	29(1.6)	25	[-4]	[-6]	[-6]	-75	-117	RG	-0.2	Wait	(-6)	0	-19	5	0	-1.5,13	66
25	Jul/26	9	10.96	11.56	11.38(-0.26)	11.26(-0.35)	11.07(-0.27)	11.12	0.2	9	27(-0.3)	40	[-6]	[-11]	[13]	-74	-44	RG	0.2	Wait?	(-4)	-6	39	1	0	-1.3,9	66

26	Jul/25	15	10.94	11.52	11.41(-0.52)	11.3(-0.53)	11.1(-0.8)	10.94	0	9	28(-3.9)	-30	[-12]	[-26]	[-18]	-99	-101	DT	-0.8	HoldShort?	(-8)	-18	-17	1	-20	-2.3,9	58
27	Jul/25	14	10.94	11.52	11.47(-0.35)	11.36(-0.44)	11.19(-0.62)	11.02	0.1	9	32(0.8)	-20	[-8]	[-20]	[-21]	-89	-204	DT	-0.7	HoldShort	(-12)	-14	-38	-3	-20	-1.9,9	58
28	Jul/25	13	10.94	11.52	11.51(-0.35)	11.41(-0.17)	11.26(-0.62)	11.2	0.4	9	31(-2.1)	10	[-8]	[-17]	[4]	-76	-84	RG	-0.3	Wait	(-8)	-14	32	-4	-20	-1.4,9	58
29	Jul/25	12	10.94	11.52	11.55(-0.52)	11.43(-0.35)	11.33(-0.96)	11.05	0.1	9	33(-1.5)	-30	[-12]	[-27]	[-34]	-101	-164	DT	-1.2	CloseShort	(-10)	-22	-50	-13	-20	-2.1,2	58
30	Jul/25	11	10.94	11.52	11.61(-0.43)	11.47(-0.17)	11.44(-0.61)	11.29	0.5	9	34(-4.2)	-35	[-10]	[-17]	[-15]	-81	-14	DT	-0.6	HoldShort	(-10)	-14	-19	-15	-20	-1.3,2	58

31	Jul/25	10	10.94	11.52	11.66(-0.43)	11.49(-0.09)	11.51(-0.26)	11.38	0.6	9	39(-1.8)	-5	[-10]	[-8]	[-4]	-65	107	RG	-0.5	Wait	(-10)	-6	4	-9	-20	-1,10	58
32	Jul/25	9	10.94	11.52	11.71(-0.34)	11.5(-0.17)	11.54(-0.26)	11.36	0.6	9	40(-2.6)	-15	[-8]	[-9]	[-16]	-61	-38	DT	-0.6	OpenShort?	(-8)	-6	-41	-5	-17	-1.2,19	58
33	Jul/24	15	10.9	11.46	11.75(-0.34)	11.5(0)	11.57(0.35)	11.56	0.9	11	43(-2.6)	25	[-8]	[8]	[-3]	-37	250	RG	-0	Wait?	(-8)	8	-14	10	0	-0.6,28	62
34	Jul/24	14	10.9	11.46	11.79(-0.34)	11.52(0.17)	11.53(0.35)	11.63	1	11	46(-1.6)	40	[-8]	[10]	[7]	-39	270	UR	0.3	SmallShort	(-8)	8	2	10	20	-0.5,24	62
35	Jul/24	13	10.9	11.46	11.83(-0.17)	11.5(-0.09)	11.49(0.17)	11.62	0.9	11	47(-0.6)	50	[-4]	[4]	[20]	-46	27	UR	0.4	SmallShort	(-8)	4	31	13	20	-0.6,19	62

36	Jul/24	12	10.9	11.46	11.85(-0.34)	11.51(-0.6)	11.49(0)	11.47	0.8	11	48(0.7)	25	[-8]	[-7]	[4]	-66	5	RG	0	Wait	(-8)	0	-12	7	20	-1,9	62
37	Jul/24	11	10.9	11.46	11.89(-0.34)	11.58(-0.26)	11.47(0.09)	11.53	0.8	11	47(-0.8)	45	[-8]	[-1]	[13]	-69	47	RG	0.2	Wait	(-6)	2	31	6	18	-1,6	62
38	Jul/24	10	10.9	11.46	11.93(-0.5)	11.61(-0.68)	11.46(-0.61)	11.38	0.6	11	48(1.7)	-10	[-11]	[-22]	[-6]	-86	-126	DT	-0.2	OpenShort	(-10)	-14	-14	2	-18	-1.5,2	62
39	Jul/24	9	10.9	11.46	11.99(-0.33)	11.69(-0.6)	11.53(0.09)	11.45	0.7	11	46(0.5)	25	[-8]	[-4]	[-5]	-86	-112	RG	-0.2	Wait?	(-12)	2	-12	3	-18	-1.5,2	62
40	Jul/21	15	10.85	11.34	12.03(-0.33)	11.76(-0.59)	11.52(-0.17)	11.51	0.9	10	46(1.1)	40	[-8]	[-10]	[6]	-86	-155	RG	-0	Wait?	(-8)	-4	10	4	20	-1.5,2	63

41	Jul/21	14	10.85	11.34	12.07(-0.25)	11.83(-0.67)	11.54(-1.28)	11.46	0.8	10	45(4.6)	-5	[-6]	[-36]	[-14]	-92	-578	RG	-0.2	Wait	(-10)	-29	-14	4	-20	-1.8,3	63
42	Jul/21	12	10.85	11.34	12.1(-0.25)	11.91(-0.67)	11.69(-0.6)	11.53	0.9	10	40(4.1)	15	[-6]	[-20]	[-8]	-95	-373	RG	-0.5	Wait	(-4)	-14	-10	5	-20	-1.9,3	63
43	Jul/21	11	10.85	11.34	12.13(-0.25)	11.99(-0.66)	11.76(-0.84)	11.58	1	10	36(4.1)	15	[-6]	[-25]	[-4]	-98	-408	BT	-0.7	OpenLong	(-6)	-19	12	-17	-20	-2,2	63
44	Jul/21	10	10.85	11.34	12.16(-0.33)	12.07(-0.66)	11.86(-1.17)	11.52	0.9	10	32(7.1)	-15	[-8]	[-33]	[-28]	-104	-492	DT	-1.4	HoldShort	(-6)	-27	-31	-5	-20	-2.7,14	63
45	Jul/21	9	10.85	11.34	12.2(-0.16)	12.15(-0.41)	12(-0.99)	11.67	1.1	10	25(4.7)	5	[-4]	[-26]	[-50]	-109	-515	RG	-1.8	SmallLong?	(-8)	-22	-93	-19	-20	-2.9,14	63

46	Jul/21	20	10.85	11.34	12.22(-0.08)	12.15(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[0]	[12]	-46	-1	UR	0.2	SmallShort	(2)	-2	52	-10	-20	-0.5,17	63
47	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-24]	-89	-246	DT	-1.6	OpenShort?	(-6)	-19	-31	-36	-20	-2.2,16	60
48	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-10]	[-15]	-53	-288	DR	-1.4	OpenShort	(-4)	-11	-29	-18	-20	-1.6,37	60
49	Jul/20	13	10.79	11.21	12.23(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-10]	-16	-88	DR	-0.7	OpenShort	(2)	-4	-23	-5	-16	-0.5,47	60
50	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[10]	[9]	19	-43	UT	0.1	OpenLong	(0)	6	23	6	0	0.5,56	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI