|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $676.2400 One month high (close): $757.4100
ASML Daily Change: -0.54% Daily StdDev 2.05% ASML EMA_5_Trend: 0.84% 10Minute StdDev: $3.5822
Latest Price : $713.8(-0.54%) | Wed. Aug 2, 2023($10.6) Tue. Aug 1, 2023($4.1) Mon. Jul 31, 2023($3.9) Fri. Jul 28, 2023($7) Thu. Jul 27, 2023($14.8) Wed. Jul 26, 2023($4.3) Tue. Jul 25, 2023($3.9) Mon. Jul 24, 2023($5.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 714.19 | 703.74 | 714.3(0.2) | 717.13(-0.08) | 717.31(-0.12) | 713.59 | -0 | | -7 | 31(-9.6) | -5 | [10] | [-7] | [-10] | 16 | -224 | DR | -0.5 | OpenShort | | (12) | -6 | -19 | -14 | -18 | -0.1,68 | 53 | Sample size 2 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 714.3(hourly_sma_20 0.1%)
Down Forces: 703.74(daily_ema_10 -1.38%)
Support Levels:
Resistance Levels: 714.19(daily_ema_20 0.08%) 717.13(hourly_sma_10 0.5%)
|
| | | 2 | Jul/31 | 12 | 714.19 | 703.74 | 712.9(0.23) | 717.72(0.02) | 718.19(0.03) | 716.09 | 0.1 | | -7 | 41(-7.6) | 5 | [11] | [3] | [-9] | 39 | -164 | CR | -0.2 | HoldShort | | (12) | 2 | -20 | -7 | -18 | 0.3,81 | 53 | | 3 | Jul/31 | 11 | 714.19 | 703.74 | 711.26(0.25) | 717.58(0.16) | 718.01(0.15) | 718.76 | 0.2 | | -7 | 48(-5) | 15 | [12] | [12] | [-2] | 55 | -87 | CR | 0.1 | HoldShort | | (14) | 7 | 0 | 1 | -20 | 0.6,90 | 53 | | 4 | Jul/31 | 10 | 714.19 | 703.74 | 709.49(0.24) | 716.4(0.12) | 716.94(0.01) | 718.75 | 0.2 | | -7 | 53(-4.1) | 10 | [12] | [4] | [-2] | 59 | -89 | CR | 0.1 | HoldShort | | (14) | 1 | -5 | 1 | -5 | 0.7,91 | 53 | | 5 | Jul/31 | 9 | 714.19 | 703.74 | 707.76(0.27) | 715.54(0.05) | 716.87(-0.01) | 719.39 | 0.2 | | -7 | 57(-3.3) | 25 | [13] | [2] | [7] | 60 | -91 | UT | 0.2 | OpenLong? | | (14) | -1 | 14 | 0 | 20 | 0.8,90 | 53 | | | | |
| 6 | Jul/28 | 15 | 714.7 | 707.33 | 705.86(0.26) | 715.15(-0.02) | 716.95(-0.04) | 717.55 | 0.1 | | -5 | 61(-2.5) | 30 | [13] | [-1] | [7] | 53 | -80 | RG | 0 | Wait? | | (14) | -2 | 17 | -7 | 20 | 0.8,83 | 53 | | 7 | Jul/28 | 14 | 714.7 | 707.33 | 704.02(0.18) | 715.28(-0.01) | 717.22(0.02) | 715.27 | 0 | | -5 | 63(-0.3) | 15 | [9] | [1] | [2] | 55 | -2 | UT | -0.1 | OpenLong | | (14) | 1 | 10 | -8 | 1 | 0.7,87 | 53 | | 8 | Jul/28 | 13 | 714.7 | 707.33 | 702.74(0.15) | 715.28(0) | 717.11(0.16) | 713.98 | -0 | | -5 | 63(0) | -10 | [7] | [8] | [-11] | 60 | 58 | CR | -0.2 | HoldShort | | (10) | 8 | -28 | -4 | -15 | 0.7,92 | 53 | | 9 | Jul/28 | 12 | 714.7 | 707.33 | 701.67(0.19) | 715.34(0.04) | 715.97(0.25) | 717.73 | 0.1 | | -5 | 63(1.4) | 5 | [9] | [14] | [-4] | 73 | 111 | CR | 0.1 | HoldShort | | (11) | 12 | -19 | 5 | 17 | 1,98 | 53 | | 10 | Jul/28 | 11 | 714.7 | 707.33 | 700.32(0.21) | 715.06(0.5) | 714.18(0.12) | 720.27 | 0.2 | | -5 | 62(2.5) | 20 | [10] | [19] | [1] | 79 | 115 | UT | 0.4 | OpenLong | | (12) | 6 | 10 | 10 | -20 | 1.3,96 | 53 | | | | |
| 11 | Jul/28 | 10 | 714.7 | 707.33 | 698.88(0.19) | 711.47(0.5) | 713.34(0.04) | 719 | 0.2 | | -5 | 59(3.2) | 25 | [9] | [15] | [8] | 71 | 124 | UT | 0.4 | OpenLong | | (11) | 2 | 31 | 2 | -20 | 1.4,86 | 53 | | 12 | Jul/28 | 9 | 714.7 | 707.33 | 697.56(0.15) | 707.94(0.43) | 713.06(-0.07) | 714.83 | 0 | | -5 | 56(1.9) | 15 | [7] | [7] | [14] | 58 | 95 | UT | 0.1 | OpenLong? | | (9) | -3 | 55 | -11 | -20 | 1.2,78 | 53 | | 13 | Jul/27 | 15 | 714.92 | 710.5 | 696.5(0.14) | 704.92(0.32) | 713.55(-0.18) | 707.46 | -0.3 | | -4 | 54(0.4) | -15 | [7] | [-2] | [-11] | 49 | -10 | DR | -0.5 | OpenShort? | | (6) | -9 | -15 | -17 | -20 | 0.8,79 | 55 | | 14 | Jul/27 | 14 | 714.92 | 710.5 | 695.56(0.19) | 702.67(0.38) | 714.85(-0.16) | 709.44 | -0.2 | | -4 | 54(0.8) | -25 | [9] | [2] | [-19] | 64 | -14 | CR | -0.4 | HoldShort | | (9) | -8 | -48 | -14 | -8 | 1,89 | 55 | | 15 | Jul/27 | 13 | 714.92 | 710.5 | 694.23(0.23) | 700(0.49) | 715.96(0.89) | 715.96 | 0 | | -4 | 53(3.3) | 50 | [11] | [56] | [-3] | 90 | 302 | CR | 0 | OpenShort | | (13) | 44 | -22 | 1 | 20 | 1.7,97 | 55 | | | | |
| 16 | Jul/27 | 12 | 714.92 | 710.5 | 692.63(0.26) | 696.58(0.55) | 709.63(0.97) | 718.98 | 0.2 | | -4 | 50(6.1) | 50 | [13] | [62] | [16] | 101 | 365 | UT | 0.8 | HoldLong | | (14) | 48 | 22 | 1 | 20 | 2.1,98 | 55 | | 17 | Jul/27 | 11 | 714.92 | 710.5 | 690.85(0.23) | 692.74(0.38) | 702.8(0.94) | 716 | 0 | | -4 | 44(6.4) | 50 | [11] | [56] | [27] | 106 | 364 | UT | 1.2 | HoldLong | | (13) | 46 | 22 | 48 | 20 | 2.3,98 | 55 | | 18 | Jul/27 | 10 | 714.92 | 710.5 | 689.26(0.22) | 690.13(0.33) | 696.26(0.87) | 713.11 | -0.1 | | -4 | 37(7.8) | 50 | [11] | [51] | [14] | 88 | 346 | UT | 1.8 | OpenLong | | (12) | 43 | -19 | 40 | 20 | 2.6,73 | 55 | | 19 | Jul/27 | 9 | 714.92 | 710.5 | 687.74(0.22) | 687.89(0.34) | 690.26(0.91) | 715.64 | 0 | | -4 | 30(13.7) | 50 | [11] | [53] | [106] | 98 | 418 | UT | 3.5 | OpenLong? | | (13) | 45 | 242 | 49 | 20 | 3.8,53 | 55 | | 20 | Jul/26 | 15 | 715.78 | 714.39 | 686.26(-0.01) | 685.56(-0.1) | 684.01(0.08) | 684.32 | -1.3 | | -4 | 16(0.1) | -25 | [-1] | [-1] | [-0] | -37 | -2 | DT | 0.1 | OpenShort? | | (-1) | 4 | -6 | 5 | 8 | -0.5,26 | 48 | | | | |
| 21 | Jul/26 | 14 | 715.78 | 714.39 | 686.3(-0.06) | 686.25(-0.14) | 683.47(0.11) | 685.04 | -1.2 | | -4 | 16(-1) | -25 | [-3] | [-2] | [7] | -33 | 61 | DP | 0.4 | OpenShort | | (0) | 5 | 13 | 10 | 14 | -0.3,25 | 48 | | 22 | Jul/26 | 13 | 715.78 | 714.39 | 686.71(-0.09) | 687.18(-0.13) | 682.69(-0.2) | 683.32 | -1.3 | | -4 | 17(-1.1) | -50 | [-4] | [-17] | [-2] | -49 | -12 | DT | 0.2 | OpenShort | | (-4) | -10 | -6 | 5 | -11 | -0.8,21 | 48 | | 23 | Jul/26 | 12 | 715.78 | 714.39 | 687.3(-0.08) | 688.09(-0.05) | 684.04(-0.21) | 684.07 | -1.3 | | -4 | 18(-1.2) | -50 | [-4] | [-15] | [-1] | -51 | -24 | DT | 0 | OpenShort | | (-4) | -10 | 5 | -1 | -20 | -0.7,17 | 48 | | 24 | Jul/26 | 11 | 715.78 | 714.39 | 687.85(-0.09) | 688.41(-0.01) | 685.45(-0.25) | 683.48 | -1.3 | | -4 | 19(-0.5) | -50 | [-4] | [-16] | [-4] | -64 | -33 | DT | -0.4 | OpenShort | | (-5) | -12 | 13 | -28 | -20 | -0.9,9 | 48 | | 25 | Jul/26 | 10 | 715.78 | 714.39 | 688.47(-0.09) | 688.5(-0.02) | 687.19(-0.26) | 681.75 | -1.4 | | -4 | 20(0.1) | -50 | [-4] | [-17] | [-8] | -63 | -77 | DT | -1.1 | OpenShort | | (-5) | -13 | 7 | -31 | -20 | -1.4,22 | 48 | | | | |
| 26 | Jul/26 | 9 | 715.78 | 714.39 | 689.08(-0.08) | 688.63(-0.05) | 688.95(-0.39) | 680.83 | -1.4 | | -4 | 19(1.6) | -50 | [-4] | [-24] | [-34] | -49 | -137 | DT | -1.7 | OpenShort? | | (-6) | -19 | -70 | -28 | -20 | -1.7,44 | 48 | | 27 | Jul/25 | 15 | 717.92 | 718.66 | 689.66(-0.03) | 688.95(0.08) | 691.68(-0.06) | 689.91 | -1.2 | | -2 | 18(-1.1) | -30 | [-2] | [-3] | [-6] | 19 | 15 | DT | -0.4 | OpenShort? | | (-1) | -3 | -13 | -6 | -7 | 0.1,66 | 44 | | 28 | Jul/25 | 14 | 717.92 | 718.66 | 689.84(0.11) | 688.37(0.11) | 692.12(0.11) | 691.62 | -1.1 | | -2 | 19(-3.8) | 30 | [5] | [8] | [0] | 29 | -47 | UT | -0.1 | OpenLong | | (-1) | 5 | 1 | -4 | 8 | 0.4,69 | 44 | | 29 | Jul/25 | 13 | 717.92 | 718.66 | 689.07(0.08) | 687.59(0.09) | 691.39(0.22) | 691.47 | -1.1 | | -2 | 23(-1.4) | 25 | [4] | [12] | [3] | 34 | 7 | UT | 0 | OpenLong | | (6) | 11 | 1 | 5 | 19 | 0.4,74 | 44 | | 30 | Jul/25 | 12 | 717.92 | 718.66 | 688.49(0.05) | 686.97(0.09) | 689.84(0.22) | 691.32 | -1.1 | | -2 | 24(0) | 15 | [2] | [12] | [-2] | 38 | 46 | CR | 0.3 | HoldShort | | (5) | 11 | -21 | 17 | 20 | 0.5,75 | 44 | | | | |
| 31 | Jul/25 | 11 | 717.92 | 718.66 | 688.18(0.05) | 686.36(0.02) | 688.35(0.31) | 694.07 | -1 | | -2 | 24(0.7) | 30 | [2] | [15] | [15] | 40 | 116 | UT | 1 | OpenLong | | (4) | 15 | 14 | 28 | 20 | 1,65 | 44 | | 32 | Jul/25 | 10 | 717.92 | 718.66 | 687.83(0.02) | 686.24(-0.02) | 686.2(0.27) | 692.24 | -1.1 | | -2 | 23(0.2) | 30 | [1] | [11] | [20] | 19 | 103 | UT | 1.1 | OpenLong | | (2) | 13 | 34 | 16 | 20 | 0.8,49 | 44 | | 33 | Jul/25 | 9 | 717.92 | 718.66 | 687.67(-0.03) | 686.38(-0.13) | 684.35(0.08) | 687.8 | -1.3 | | -2 | 23(-0.2) | 10 | [-2] | [-1] | [15] | -12 | 47 | RG | 0.6 | Wait? | | (-1) | 4 | 32 | 6 | 20 | 0,38 | 44 | | 34 | Jul/24 | 15 | 718.86 | 721.14 | 687.9(-0.09) | 687.29(-0.17) | 683.79(-0.05) | 683.67 | -1.5 | | -1 | 23(-1.6) | -30 | [-4] | [-10] | [-2] | -43 | 12 | DT | -0 | OpenShort? | | (-3) | -2 | -1 | -6 | -2 | -0.8,27 | 40 | | 35 | Jul/24 | 14 | 718.86 | 721.14 | 688.54(-0.25) | 688.45(-0.16) | 684.13(-0.04) | 683.83 | -1.5 | | -1 | 25(-12.6) | -50 | [-12] | [-11] | [-0] | -30 | 147 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -0 | -13 | -0.8,40 | 40 | | | | |
| 36 | Jul/24 | 13 | 718.86 | 721.14 | 690.29(-0.26) | 689.54(-0.12) | 684.38(-0.28) | 683.55 | -1.5 | | -1 | 38(-8.1) | -50 | [-12] | [-21] | [-5] | -30 | 72 | DT | -0.1 | OpenShort | | (-14) | -13 | -5 | -1 | -20 | -0.8,40 | 40 | | 37 | Jul/24 | 12 | 718.86 | 721.14 | 692.06(-0.25) | 690.39(-0.13) | 686.3(-0.3) | 684.26 | -1.5 | | -1 | 46(-6.2) | -50 | [-12] | [-22] | [-1] | -25 | 49 | DT | -0.2 | OpenShort | | (-14) | -14 | 5 | 1 | -20 | -0.7,43 | 40 | | 38 | Jul/24 | 11 | 718.86 | 721.14 | 693.81(-0.29) | 691.3(0.11) | 688.37(-0.35) | 683.64 | -1.5 | | -1 | 52(-6.1) | -50 | [-14] | [-19] | [-14] | -29 | 33 | DT | -0.4 | OpenShort | | (-14) | -17 | -13 | -9 | -20 | -0.9,44 | 40 | | 39 | Jul/24 | 10 | 718.86 | 721.14 | 695.82(-0.31) | 690.53(0.07) | 690.76(-0.3) | 685.26 | -1.5 | | -1 | 58(-6.6) | -50 | [-15] | [-18] | [-6] | -26 | 62 | DT | -0.4 | OpenShort | | (-15) | -14 | 1 | -3 | -20 | -0.8,44 | 40 | | 40 | Jul/24 | 9 | 718.86 | 721.14 | 698.01(-0.31) | 690.06(0.01) | 692.86(-0.26) | 685.17 | -1.5 | | -1 | 65(-4.9) | -50 | [-15] | [-18] | [-24] | -29 | 41 | DT | -0.5 | OpenShort? | | (-18) | -12 | -60 | -2 | -20 | -0.9,44 | 40 | | | | |
| 41 | Jul/21 | 15 | 719.87 | 724.23 | 700.15(-0.33) | 689.98(0.08) | 694.66(0.02) | 693.05 | -1.2 | | 0 | 70(-11.7) | -50 | [-16] | [-2] | [-2] | -3 | 204 | DT | -0.1 | OpenShort? | | (-14) | 1 | -14 | 8 | 14 | -0.4,57 | 44 | | 42 | Jul/21 | 14 | 719.87 | 724.23 | 702.47(-0.45) | 689.44(0.07) | 694.51(0.05) | 694.92 | -1.1 | | 0 | 81(-16.2) | -45 | [-22] | [-2] | [3] | -17 | 308 | DP | 0 | OpenShort | | (-18) | 2 | -5 | 6 | 20 | -0.4,43 | 44 | | 43 | Jul/21 | 13 | 719.87 | 724.23 | 705.61(-0.42) | 688.95(0.06) | 694.19(0.56) | 695.54 | -1.1 | | 0 | 97(-10.9) | -20 | [-20] | [22] | [7] | -22 | 366 | UR | 0.1 | SmallShort | | (-25) | 27 | 3 | 9 | 20 | -0.5,41 | 44 | | 44 | Jul/21 | 12 | 719.87 | 724.23 | 708.61(-0.4) | 688.51(-0.01) | 690.32(0.45) | 695.21 | -1.1 | | 0 | 108(-7.4) | -5 | [-19] | [16] | [9] | -28 | 273 | UR | 0.2 | SmallShort | | (-24) | 22 | 4 | 11 | 20 | -0.6,37 | 44 | | 45 | Jul/21 | 11 | 719.87 | 724.23 | 711.49(-0.4) | 688.61(-0.35) | 687.22(0.28) | 694.73 | -1.1 | | 0 | 116(-5.2) | 0 | [-19] | [-1] | [21] | -36 | 185 | RG | 0.3 | Wait | | (-23) | 13 | 21 | 18 | 20 | -0.7,32 | 44 | | | | |
| 46 | Jul/21 | 10 | 719.87 | 724.23 | 714.37(-0.4) | 691.03(-0.39) | 685.28(0.12) | 692.04 | -1.3 | | 0 | 121(-2.1) | -30 | [-19] | [-9] | [6] | -50 | 77 | DP | 0.3 | OpenShort | | (-23) | 6 | -12 | 14 | 20 | -0.8,20 | 44 | | 47 | Jul/21 | 9 | 719.87 | 724.23 | 717.22(-0.39) | 693.77(-0.36) | 684.45(0.11) | 693.6 | -1.2 | | 0 | 123(-1.5) | 25 | [-19] | [-9] | [54] | -62 | 48 | RG | 0.3 | Wait? | | (-21) | 5 | 138 | 10 | 20 | -0.9,11 | 44 | | 48 | Jul/20 | 15 | 721.2 | 725.18 | 720.01(-0.49) | 696.31(-0.68) | 683.69(-0.44) | 675.98 | -2.1 | | -1 | 125(1.9) | -50 | [-23] | [-45] | [-20] | -90 | -268 | DT | -0.3 | OpenShort? | | (-29) | -21 | -31 | -30 | -20 | -1.6,0 | 40 | | 49 | Jul/20 | 14 | 721.2 | 725.18 | 723.54(-0.52) | 701.11(-0.69) | 686.72(-0.48) | 679.92 | -1.9 | | -1 | 123(5.5) | -50 | [-25] | [-48] | [-24] | -93 | -235 | DT | -0.3 | OpenShort | | (-25) | -23 | -39 | -31 | -20 | -1.7,0 | 40 | | 50 | Jul/20 | 13 | 721.2 | 725.18 | 727.3(-0.47) | 705.98(-0.62) | 690.06(-0.98) | 684.96 | -1.7 | | -1 | 117(6.7) | -50 | [-23] | [-70] | [-18] | -93 | -374 | DT | -0.2 | OpenShort | | (-27) | -47 | -19 | -31 | -20 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|