ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $61.8250 One month high (close): $96.2550

ROKU Daily Change: 7.95% Daily StdDev 5.2% ROKU EMA_5_Trend: 6.59% 10Minute StdDev: $10.3393

Latest Price : $96.26(7.95%)

Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($3) Mon. Jul 31, 2023($8.7) Fri. Jul 28, 2023($7.5) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.9)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -2.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	73.76	76.98	81.47(1.47)	90.29(1.31)	94.77(1.36)	94.77	2.6	16	125(2.9)	50	[28]	[55]	[3]	82	884	UT	0	OpenLong	(45)	26	-3	-5	20	1.3,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.29(hourly_sma_10 -4.73%) 81.47(hourly_sma_20 -14.03%) 76.98(daily_ema_10 -18.77%) 73.76(daily_ema_20 -22.17%) Resistance Levels:

2	Jul/31	12	73.76	76.98	80.29(1.54)	89.12(1.72)	93.5(2.02)	94.87	2.6	16	122(5)	50	[30]	[71]	[2]	88	1140	UT	0.1	OpenLong	(46)	39	-12	-6	20	1.5,100	71
3	Jul/31	11	73.76	76.98	79.07(1.55)	87.61(3.18)	91.65(2.27)	95.27	2.7	16	117(7.7)	50	[30]	[90]	[2]	93	1404	UT	0.4	OpenLong	(49)	44	17	-1	-20	1.7,100	71
4	Jul/31	10	73.76	76.98	77.86(1.58)	84.91(3.21)	89.62(2.24)	94.72	2.6	16	109(10.4)	50	[30]	[90]	[16]	98	1500	UT	0.6	OpenLong	(47)	43	11	1	20	1.9,100	71
5	Jul/31	9	73.76	76.98	76.65(1.44)	82.27(3.1)	87.66(2.2)	94.35	2.6	16	99(13.3)	50	[28]	[88]	[95]	105	1725	UT	0.9	HoldLong?	(48)	42	202	3	20	2.2,100	71

6	Jul/28	15	72.07	74.77	75.56(1.14)	79.8(2.2)	85.77(1.28)	88.24	2.6	14	85(-13.4)	50	[22]	[58]	[48]	97	1140	UT	0.4	HoldLong?	(33)	25	85	-4	20	1.9,99	74
7	Jul/28	14	72.07	74.77	74.71(1)	78.08(1.91)	84.69(1.3)	85.76	2.2	14	99(7.4)	50	[20]	[56]	[27]	94	1028	UT	0.2	OpenLong	(30)	25	27	-9	20	1.8,99	74
8	Jul/28	13	72.07	74.77	73.97(0.96)	76.62(1.79)	83.6(4.24)	84.97	2.1	14	91(9.2)	50	[19]	[112]	[24]	97	1555	UT	0.2	OpenLong	(30)	83	-11	-1	20	1.9,99	74
9	Jul/28	12	72.07	74.77	73.27(0.96)	75.27(1.74)	80.2(4.35)	85.3	2.1	14	82(12.4)	50	[19]	[114]	[49]	108	1725	UT	1	HoldLong	(30)	85	18	7	20	2.3,100	74
10	Jul/28	11	72.07	74.77	72.57(0.96)	73.98(1.87)	76.86(4.19)	84.78	2	14	70(16.6)	50	[19]	[112]	[84]	120	1738	UT	1.8	HoldLong	(29)	82	67	78	20	2.8,100	74

11	Jul/28	10	72.07	74.77	71.88(0.86)	72.62(1.74)	73.77(3.45)	82.87	1.7	14	53(19.9)	50	[17]	[95]	[98]	100	1534	UT	2.7	HoldLong	(25)	67	105	72	20	3.3,67	74
12	Jul/28	9	72.07	74.77	71.27(0.49)	71.38(1.21)	71.31(2.41)	79.99	1.3	14	33(16.2)	50	[10]	[68]	[227]	88	1295	UT	4.2	OpenLong?	(19)	47	510	65	20	4.2,33	74
13	Jul/27	15	70.7	73.09	70.92(-0.28)	70.53(-0.4)	69.63(-1.05)	68.11	-0.5	6	17(0.5)	-35	[-6]	[-28]	[-25]	-115	-386	DT	-1.4	CloseShort?	(-9)	-21	-21	-27	-20	-2.6,0	64
14	Jul/27	14	70.7	73.09	71.12(-0.22)	70.81(-0.31)	70.37(-1.04)	68.6	-0.4	6	16(3.7)	-40	[-7]	[-39]	[-30]	-116	-394	DT	-2.1	HoldShort	(-7)	-31	-39	-31	-20	-3,9	64
15	Jul/27	13	70.7	73.09	71.28(-0.21)	71.03(-0.42)	71.11(-0.53)	69.52	-0.2	6	13(1.7)	-40	[-6]	[-26]	[-34]	-107	-168	DT	-2.4	HoldShort	(-5)	-16	-67	-42	-20	-2.7,11	64

16	Jul/27	12	70.7	73.09	71.43(-0.11)	71.03(0)	71.49(0.07)	71.14	0.1	6	11(-1.5)	10	[-3]	[-1]	[0]	-33	90	RG	-0.6	Wait	(-2)	2	15	-20	-17	-0.5,30	64
17	Jul/27	11	70.7	73.09	71.51(-0.15)	71.03(0)	71.44(0.03)	70.77	0	6	13(-0.8)	-25	[-5]	[-2]	[-16]	-23	61	DT	-1	OpenShort	(-4)	1	-37	7	-20	-1.1,55	64
18	Jul/27	10	70.7	73.09	71.62(-0.11)	71.03(0)	71.42(0.04)	71.68	0.2	6	13(-1.6)	0	[-3]	[-2]	[-3]	19	133	RG	0.4	Wait	(-3)	1	-29	28	17	0.1,66	64
19	Jul/27	9	70.7	73.09	71.7(0.01)	71.33(0.25)	71.39(0.61)	72.39	0.3	6	15(0.4)	50	[0]	[20]	[26]	26	247	UT	1.3	OpenLong?	(-0)	18	43	36	20	0.9,53	64
20	Jul/26	15	70.59	73.95	71.69(-0.11)	71.15(0.03)	70.96(-0.27)	71.35	0.1	11	15(-0.8)	35	[-3]	[-9]	[6]	-43	-5	RG	0.5	Wait?	(-3)	-8	13	4	15	-0.5,20	71

21	Jul/26	14	70.59	73.95	71.77(-0.19)	71.13(-0.06)	71.15(-0.1)	71.03	0.1	11	15(-1.7)	20	[-6]	[-6]	[4]	-65	71	RG	-0.1	Wait	(-4)	-3	15	-6	4	-0.9,8	71
22	Jul/26	13	70.59	73.95	71.91(-0.26)	71.17(-0.21)	71.22(-0.04)	70.68	0	11	17(-1.8)	5	[-8]	[-7]	[-7]	-82	90	RG	-0.6	Wait	(-6)	-1	-7	-22	-6	-1.4,3	71
23	Jul/26	12	70.59	73.95	72.1(-0.24)	71.32(-0.17)	71.25(-0.06)	70.85	0	11	19(-1)	15	[-7]	[-7]	[-1]	-54	66	RG	-0.4	Wait	(-7)	-2	-1	5	-15	-1.3,29	71
24	Jul/26	11	70.59	73.95	72.27(-0.19)	71.44(-0.13)	71.29(-0.06)	70.88	0.1	11	20(-0.2)	-5	[-6]	[-6]	[-20]	-48	-9	RG	-0.4	Wait	(-7)	-2	-61	14	-20	-1.3,35	71
25	Jul/26	10	70.59	73.95	72.41(-0.12)	71.53(0.03)	71.33(0.38)	72.4	0.3	11	20(-1.9)	50	[-4]	[10]	[26]	-17	222	UR	1	SmallShort	(-3)	12	46	24	20	-0,33	71

26	Jul/26	9	70.59	73.95	72.5(-0.25)	71.51(-0.25)	71.06(-0.08)	71.28	0.1	11	22(-0.6)	30	[-8]	[-9]	[10]	-70	69	RG	0.2	Wait?	(-6)	-2	21	7	17	-1.1,8	71
27	Jul/25	15	70.24	74.46	72.68(-0.29)	71.69(-0.29)	71.12(-0.38)	70.76	0.1	13	23(0.4)	-10	[-9]	[-19]	[-6]	-90	-58	DT	-0.3	HoldShort?	(-8)	-12	-11	0	-20	-1.6,0	62
28	Jul/25	14	70.24	74.46	72.89(-0.16)	71.9(-0.24)	71.39(-0.29)	71.03	0.1	13	22(1.5)	15	[-5]	[-15]	[-5]	-88	-171	RG	-0.3	Wait	(-9)	-9	-8	3	-20	-1.5,0	62
29	Jul/25	13	70.24	74.46	73.01(-0.16)	72.07(-0.22)	71.6(-0.18)	71.23	0.2	13	21(1.1)	20	[-5]	[-11]	[-4]	-90	-120	RG	-0.3	Wait	(-4)	-5	-1	-2	-20	-1.6,0	62
30	Jul/25	12	70.24	74.46	73.13(-0.18)	72.23(-0.25)	71.73(-0.33)	71.26	0.2	13	20(1.5)	15	[-5]	[-16]	[-4]	-91	-161	RG	-0.4	Wait	(-5)	-10	-4	1	-20	-1.7,2	62

31	Jul/25	11	70.24	74.46	73.26(-0.22)	72.41(-0.36)	71.97(-0.44)	71.35	0.2	13	18(1.5)	-10	[-7]	[-21]	[-13]	-96	-147	DT	-0.6	OpenShort	(-5)	-13	-31	0	-20	-1.9,2	62
32	Jul/25	10	70.24	74.46	73.42(-0.18)	72.67(-0.29)	72.29(-0.18)	72.12	0.3	13	17(-0.3)	30	[-5]	[-12]	[3]	-83	-40	RG	-0.2	Wait	(-5)	-5	6	1	15	-1.4,2	62
33	Jul/25	9	70.24	74.46	73.55(-0.2)	72.88(-0.3)	72.42(-0.18)	71.97	0.3	13	17(0.7)	15	[-6]	[-12]	[-3]	-93	-49	RG	-0.5	Wait?	(-6)	-5	0	-5	-20	-1.7,0	62
34	Jul/24	15	69.91	75	73.7(-0.18)	73.1(-0.27)	72.55(-0.25)	71.96	0.4	18	16(1.9)	5	[-5]	[-11]	[-12]	-97	-120	RG	-0.7	Wait?	(-6)	-8	-19	-6	-20	-2,3	64
35	Jul/24	14	69.91	75	73.83(-0.28)	73.3(-0.26)	72.73(-0.18)	72.43	0.4	18	14(-2.8)	-5	[-8]	[-10]	[-7]	-87	53	RG	-0.4	Wait	(-4)	-5	-16	2	-19	-1.7,6	64

36	Jul/24	13	69.91	75	74.04(-0.23)	73.49(-0.24)	72.86(-0.26)	72.83	0.5	18	17(-1.1)	15	[-7]	[-12]	[-2]	-77	11	RG	-0	Wait	(-8)	-8	-3	4	-17	-1.3,6	64
37	Jul/24	12	69.91	75	74.21(-0.17)	73.67(-0.28)	73.05(-0.38)	72.9	0.5	18	18(0)	25	[-5]	[-15]	[3]	-79	-101	RG	-0.1	Wait	(-7)	-11	11	-2	-7	-1.3,4	64
38	Jul/24	11	69.91	75	74.34(-0.23)	73.88(-0.08)	73.33(-0.45)	72.63	0.5	18	18(0.4)	-5	[-7]	[-15]	[-13]	-93	-110	RG	-0.7	Wait	(-6)	-14	-8	-16	-20	-1.7,0	64
39	Jul/24	10	69.91	75	74.51(-0.35)	73.94(-0.22)	73.66(-0.45)	72.83	0.5	18	18(-1)	-30	[-11]	[-18]	[-13]	-88	13	DT	-0.8	HoldShort	(-7)	-14	-12	-17	-20	-1.7,5	64
40	Jul/24	9	69.91	75	74.77(-0.25)	74.1(-0.01)	73.99(-0.18)	73.12	0.6	18	19(-2.3)	-10	[-8]	[-6]	[-16]	-74	-8	DT	-0.8	OpenShort?	(-9)	-5	-26	-10	-20	-1.6,16	64

41	Jul/21	15	69.47	74.69	74.96(-0.29)	74.11(-0.08)	74.12(-0.23)	73.78	0.7	20	21(-2)	-5	[-9]	[-7]	[-8]	-45	79	RG	-0.3	Wait?	(-8)	-7	-22	2	-8	-1,30	69
42	Jul/21	14	69.47	74.69	75.18(-0.11)	74.17(-0.07)	74.29(-0.16)	74.34	0.8	20	23(-0.1)	40	[-3]	[-3]	[4]	-38	-38	RG	0	Wait	(-8)	-5	6	-1	20	-0.6,27	69
43	Jul/21	13	69.47	74.69	75.26(-0.11)	74.22(-0.09)	74.41(0.26)	74.19	0.8	20	23(0.3)	50	[-3]	[9]	[5]	-44	41	UR	-0.2	SmallShort	(-4)	8	11	0	14	-0.8,26	69
44	Jul/21	12	69.47	74.69	75.34(-0.15)	74.29(-0.09)	74.22(0.01)	73.9	0.8	20	23(0.7)	25	[-5]	[1]	[-8]	-51	-33	RG	-0.2	Wait	(-4)	0	-19	-2	-16	-1.1,27	69
45	Jul/21	11	69.47	74.69	75.45(-0.11)	74.36(-0.34)	74.21(0.09)	74.38	0.8	20	22(0.5)	50	[-3]	[0]	[6]	-36	-3	UR	0.1	SmallShort	(-4)	3	-8	21	20	-0.8,34	69

46	Jul/21	10	69.47	74.69	75.53(-0.05)	74.61(-0.21)	74.14(0.08)	74.6	0.9	20	22(0.2)	50	[-2]	[2]	[1]	-44	-48	UR	0.4	SmallShort	(-2)	2	-18	16	20	-0.7,24	69
47	Jul/21	9	69.47	74.69	75.57(-0.01)	74.77(-0.04)	74.08(0.08)	75.05	1	20	21(-0.1)	50	[-0]	[5]	[30]	-46	-39	UR	0.8	SmallShort?	(-1)	2	74	16	20	-0.4,14	69
48	Jul/20	15	68.95	73.73	75.58(-0.21)	74.8(-0.39)	74.02(-0.46)	73.2	0.7	19	22(2.4)	-20	[-6]	[-18]	[-19]	-98	-211	DT	-0.7	OpenShort?	(-5)	-14	-23	-33	-20	-1.9,0	70
49	Jul/20	14	68.95	73.73	75.74(-0.16)	75.09(-0.45)	74.36(-0.19)	73.78	0.8	19	19(1.4)	15	[-5]	[-10]	[-9]	-93	-144	RG	-0.5	Wait	(-5)	-6	-4	-31	-20	-1.7,0	70
50	Jul/20	13	68.95	73.73	75.86(-0.16)	75.43(-0.5)	74.5(-0.79)	73.87	0.8	19	18(1.9)	-10	[-5]	[-29]	[-15]	-94	-301	DT	-0.6	OpenShort	(-5)	-24	-20	-31	-20	-1.9,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI