|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $202.9900 One month high (close): $225.6700
PXD Daily Change: 1.02% Daily StdDev 1.51% PXD EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $225.67(1.02%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 213.82 | 218.11 | 222.92(0.12) | 224.35(0.2) | 225.91(0.24) | 226.02 | 2 | | 17 | 31(1.2) | 50 | [8] | [29] | [1] | 88 | 78 | UT | 0.1 | OpenLong | | (8) | 16 | 3 | -5 | 10 | 1.6,98 | 67 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.35(hourly_sma_10 -0.74%) 222.92(hourly_sma_20 -1.37%) 218.11(daily_ema_10 -3.5%) 213.82(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jul/31 | 12 | 213.82 | 218.11 | 222.66(0.11) | 223.91(0.25) | 225.38(0.24) | 225.93 | 1.9 | | 17 | 30(1.8) | 50 | [7] | [31] | [-3] | 90 | 98 | CR | 0.3 | OpenShort | | (8) | 16 | -7 | -9 | 10 | 1.7,97 | 67 | | 3 | Jul/31 | 11 | 213.82 | 218.11 | 222.41(0.13) | 223.36(0.26) | 224.83(0.3) | 226.18 | 2 | | 17 | 28(2.8) | 50 | [9] | [36] | [9] | 102 | 113 | UT | 0.8 | HoldLong | | (8) | 20 | 16 | 7 | 20 | 2.1,99 | 67 | | 4 | Jul/31 | 10 | 213.82 | 218.11 | 222.12(0.12) | 222.78(0.18) | 224.16(0.27) | 225.62 | 1.9 | | 17 | 26(2.6) | 50 | [8] | [31] | [4] | 104 | 106 | TP | 0.9 | OpenShort | | (8) | 18 | -6 | 11 | 20 | 2.2,99 | 67 | | 5 | Jul/31 | 9 | 213.82 | 218.11 | 221.85(0.15) | 222.37(0.12) | 223.55(0.34) | 225.83 | 1.9 | | 17 | 23(3.3) | 50 | [10] | [34] | [33] | 118 | 112 | UT | 1.6 | HoldLong? | | (8) | 23 | 71 | 18 | 20 | 2.8,98 | 67 | | | | |
| 6 | Jul/28 | 15 | 212.86 | 216.26 | 221.51(0.09) | 222.1(0.02) | 222.8(0.17) | 223.33 | 1.8 | | 14 | 20(-2.1) | 50 | [6] | [17] | [7] | 82 | 29 | UT | 0.4 | HoldLong? | | (6) | 11 | 7 | 11 | 20 | 1.5,94 | 72 | | 7 | Jul/28 | 14 | 212.86 | 216.26 | 221.3(0.07) | 222.05(0.04) | 222.43(0.23) | 223.09 | 1.8 | | 14 | 22(0.6) | 50 | [5] | [22] | [6] | 70 | 67 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | 13 | 20 | 1.4,85 | 72 | | 8 | Jul/28 | 13 | 212.86 | 216.26 | 221.15(0.06) | 221.96(0.05) | 221.91(0.24) | 222.9 | 1.8 | | 14 | 21(1.2) | 50 | [4] | [23] | [9] | 63 | 80 | UT | 0.8 | OpenLong | | (4) | 16 | 11 | 20 | 20 | 1.5,75 | 72 | | 9 | Jul/28 | 12 | 212.86 | 216.26 | 221.01(0.05) | 221.86(0.08) | 221.37(0.08) | 222.49 | 1.7 | | 14 | 20(0.4) | 50 | [3] | [13] | [7] | 49 | 38 | UT | 1 | OpenLong | | (3) | 5 | 9 | 21 | 1 | 1.3,66 | 72 | | 10 | Jul/28 | 11 | 212.86 | 216.26 | 220.89(0.06) | 221.68(0.09) | 221.19(-0.09) | 222.18 | 1.6 | | 14 | 20(0.2) | 50 | [4] | [2] | [7] | 32 | -27 | UT | 0.9 | OpenLong | | (3) | -6 | 18 | 7 | -1 | 1.2,52 | 72 | | | | |
| 11 | Jul/28 | 10 | 212.86 | 216.26 | 220.76(0.07) | 221.49(0.05) | 221.4(-0.09) | 221.55 | 1.5 | | 14 | 19(-1.2) | 50 | [5] | [1] | [8] | 4 | -56 | UT | 0.1 | OpenLong | | (3) | -6 | 34 | -17 | -4 | 0.7,36 | 72 | | 12 | Jul/28 | 9 | 212.86 | 216.26 | 220.61(0.04) | 221.38(-0.04) | 221.6(-0.18) | 220.37 | 1.3 | | 14 | 21(-2) | 45 | [3] | [-9] | [-9] | -14 | -98 | DR | -1 | OpenShort? | | (3) | -12 | -1 | -38 | -20 | -0.2,41 | 72 | | 13 | Jul/27 | 15 | 211.96 | 214.79 | 220.52(0.07) | 221.38(-0) | 222.01(-0.16) | 220.41 | 1.6 | | 11 | 23(-5) | 40 | [5] | [-7] | [-18] | 11 | -115 | DR | -1.2 | OpenShort? | | (3) | -11 | -29 | -31 | -20 | -0.1,63 | 71 | | 14 | Jul/27 | 14 | 211.96 | 214.79 | 220.37(0.07) | 221.47(0.05) | 222.36(0.08) | 221.43 | 1.8 | | 11 | 28(-1.1) | 35 | [5] | [10] | [-20] | 54 | -2 | CR | -0.6 | HoldShort | | (6) | 5 | -52 | -14 | -9 | 0.7,86 | 71 | | 15 | Jul/27 | 13 | 211.96 | 214.79 | 220.21(0.09) | 221.35(0.2) | 222.18(0.28) | 223.27 | 2.1 | | 11 | 29(3.5) | 50 | [6] | [29] | [6] | 100 | 119 | UT | 0.7 | HoldLong | | (8) | 18 | 12 | 1 | 19 | 2,100 | 71 | | | | |
| 16 | Jul/27 | 12 | 211.96 | 214.79 | 220.01(0.08) | 220.9(0.16) | 221.56(0.19) | 222.85 | 2.1 | | 11 | 25(3) | 50 | [5] | [21] | [11] | 103 | 95 | UT | 1 | HoldLong | | (6) | 13 | 22 | 11 | 20 | 2.1,100 | 71 | | 17 | Jul/27 | 11 | 211.96 | 214.79 | 219.83(0.07) | 220.54(0.09) | 221.15(0.1) | 222.07 | 1.9 | | 11 | 22(1.7) | 50 | [5] | [13] | [4] | 95 | 53 | UT | 0.8 | OpenLong | | (4) | 7 | -1 | 8 | 20 | 1.9,97 | 71 | | 18 | Jul/27 | 10 | 211.96 | 214.79 | 219.67(0.08) | 220.34(0.07) | 220.93(0.15) | 222.09 | 1.9 | | 11 | 20(2.1) | 50 | [5] | [16] | [19] | 97 | 66 | UT | 1.1 | OpenLong | | (5) | 10 | 44 | 4 | 20 | 2.2,92 | 71 | | 19 | Jul/27 | 9 | 211.96 | 214.79 | 219.49(0.07) | 220.19(0.04) | 220.6(0.04) | 220.54 | 1.6 | | 11 | 18(-0.8) | 50 | [5] | [7] | [1] | 69 | -13 | UT | -0.1 | OpenLong? | | (3) | 3 | 5 | -5 | 5 | 1.1,91 | 71 | | 20 | Jul/26 | 15 | 211.1 | 214.16 | 219.34(0.07) | 220.11(0.03) | 220.51(0.13) | 220.36 | 1.8 | | 12 | 19(-1.3) | 50 | [5] | [13] | [-3] | 70 | 10 | CR | -0.1 | HoldShort? | | (4) | 9 | -12 | 3 | 1 | 1,95 | 74 | | | | |
| 21 | Jul/26 | 14 | 211.1 | 214.16 | 219.19(0.12) | 220.04(0.09) | 220.23(0.14) | 220.77 | 1.9 | | 12 | 20(-3.9) | 50 | [7] | [16] | [1] | 86 | -14 | UT | 0.5 | HoldLong | | (5) | 9 | -3 | 12 | 4 | 1.5,98 | 74 | | 22 | Jul/26 | 13 | 211.1 | 214.16 | 218.93(0.13) | 219.84(0.13) | 219.92(0.09) | 220.85 | 1.9 | | 12 | 24(-2.9) | 50 | [8] | [14] | [9] | 85 | -14 | UT | 0.7 | HoldLong | | (8) | 6 | 15 | 18 | 7 | 1.5,97 | 74 | | 23 | Jul/26 | 12 | 211.1 | 214.16 | 218.65(0.11) | 219.56(0.13) | 219.73(-0.02) | 220.32 | 1.8 | | 12 | 27(-2.3) | 50 | [7] | [7] | [1] | 62 | -32 | UT | 0.4 | OpenLong | | (8) | -1 | 2 | 3 | -4 | 1.2,82 | 74 | | 24 | Jul/26 | 11 | 211.1 | 214.16 | 218.41(0.11) | 219.28(0.1) | 219.77(0.05) | 220.25 | 1.8 | | 12 | 30(-0.5) | 50 | [7] | [10] | [12] | 49 | -15 | UT | 0.3 | OpenLong | | (8) | 3 | 37 | -9 | 10 | 1.2,69 | 74 | | 25 | Jul/26 | 10 | 211.1 | 214.16 | 218.18(0.08) | 219.05(-0.03) | 219.66(-0.08) | 218.99 | 1.5 | | 12 | 30(-2.5) | 50 | [5] | [-2] | [-5] | 31 | -56 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -19 | 1 | 0.5,68 | 74 | | | | |
| 26 | Jul/26 | 9 | 211.1 | 214.16 | 218(0.11) | 219.11(-0.01) | 219.84(0.03) | 219.2 | 1.6 | | 12 | 33(-2.3) | 50 | [7] | [6] | [-9] | 52 | -40 | CR | -0.4 | HoldShort? | | (6) | 2 | -23 | -10 | 4 | 0.7,84 | 74 | | 27 | Jul/25 | 15 | 210.06 | 213.6 | 217.77(0.15) | 219.13(0.05) | 219.77(0.16) | 220.02 | 1.9 | | 12 | 35(-2.9) | 50 | [9] | [16] | [-2] | 76 | -7 | CR | 0.1 | OpenShort? | | (8) | 10 | -11 | 1 | 15 | 1.2,96 | 64 | | 28 | Jul/25 | 14 | 210.06 | 213.6 | 217.45(0.17) | 219.01(0.1) | 219.41(0.29) | 220.4 | 2 | | 12 | 38(-1.5) | 50 | [11] | [26] | [8] | 88 | 45 | UT | 0.5 | HoldLong | | (11) | 18 | 12 | 11 | 20 | 1.5,100 | 64 | | 29 | Jul/25 | 13 | 210.06 | 213.6 | 217.08(0.15) | 218.79(0.11) | 218.78(0.17) | 219.98 | 1.9 | | 12 | 39(-0.7) | 50 | [9] | [19] | [7] | 81 | 24 | UT | 0.6 | HoldLong | | (11) | 11 | 11 | 12 | 13 | 1.4,96 | 64 | | 30 | Jul/25 | 12 | 210.06 | 213.6 | 216.75(0.15) | 218.55(0.1) | 218.41(0.02) | 219.6 | 1.8 | | 12 | 40(-0.8) | 50 | [9] | [9] | [10] | 72 | -12 | UT | 0.6 | OpenLong | | (10) | 1 | 22 | 8 | 12 | 1.4,87 | 64 | | | | |
| 31 | Jul/25 | 11 | 210.06 | 213.6 | 216.42(0.14) | 218.34(0.15) | 218.36(-0.05) | 218.84 | 1.7 | | 12 | 41(-1.1) | 50 | [9] | [6] | [4] | 54 | -39 | UT | 0.2 | OpenLong | | (9) | -3 | 20 | -6 | -16 | 1.1,76 | 64 | | 32 | Jul/25 | 10 | 210.06 | 213.6 | 216.12(0.12) | 218.01(0.12) | 218.46(-0.08) | 218.16 | 1.6 | | 12 | 42(-1.6) | 50 | [7] | [3] | [3] | 46 | -46 | UT | -0.1 | OpenLong | | (8) | -5 | 22 | -16 | -20 | 0.9,73 | 64 | | 33 | Jul/25 | 9 | 210.06 | 213.6 | 215.86(0.1) | 217.74(0.1) | 218.64(-0.07) | 217.41 | 1.4 | | 12 | 43(-0.5) | 50 | [6] | [3] | [-12] | 48 | -45 | CR | -0.5 | HoldShort? | | (8) | -4 | -22 | -17 | -20 | 0.7,80 | 64 | | 34 | Jul/24 | 15 | 209.14 | 212.91 | 215.65(0.13) | 217.53(0.1) | 218.8(0.04) | 218.16 | 1.8 | | 14 | 44(-2.5) | 50 | [8] | [11] | [-13] | 71 | 3 | CR | -0.3 | HoldShort? | | (8) | 3 | -35 | -9 | 0 | 1.1,93 | 62 | | 35 | Jul/24 | 14 | 209.14 | 212.91 | 215.37(0.2) | 217.32(0.2) | 218.71(0.18) | 219.36 | 2 | | 14 | 46(-0.5) | 50 | [12] | [24] | [2] | 93 | 40 | UT | 0.3 | HoldLong | | (11) | 11 | 1 | -2 | 20 | 1.7,100 | 62 | | | | |
| 36 | Jul/24 | 13 | 209.14 | 212.91 | 214.93(0.21) | 216.89(0.22) | 218.32(0.36) | 219.33 | 2 | | 14 | 47(0.7) | 50 | [13] | [35] | [8] | 98 | 85 | UT | 0.4 | HoldLong | | (14) | 22 | 15 | 2 | 20 | 1.9,100 | 62 | | 37 | Jul/24 | 12 | 209.14 | 212.91 | 214.47(0.19) | 216.41(0.25) | 217.54(0.33) | 218.81 | 1.9 | | 14 | 46(1.9) | 50 | [12] | [34] | [6] | 98 | 96 | UT | 0.6 | OpenLong | | (13) | 20 | 14 | 0 | 20 | 1.9,100 | 62 | | 38 | Jul/24 | 11 | 209.14 | 212.91 | 214.07(0.17) | 215.87(0.23) | 216.83(0.25) | 218.33 | 1.8 | | 14 | 44(1.9) | 50 | [10] | [28] | [11] | 98 | 96 | UT | 0.7 | OpenLong | | (12) | 15 | 21 | 7 | 20 | 1.9,100 | 62 | | 39 | Jul/24 | 10 | 209.14 | 212.91 | 213.7(0.14) | 215.37(0.2) | 216.28(0.18) | 217.61 | 1.7 | | 14 | 42(3.9) | 50 | [9] | [23] | [4] | 93 | 88 | UT | 0.6 | OpenLong | | (11) | 11 | 3 | 5 | 20 | 1.8,98 | 62 | | 40 | Jul/24 | 9 | 209.14 | 212.91 | 213.41(0.11) | 214.93(0.21) | 215.9(0.21) | 217.51 | 1.7 | | 14 | 39(4.6) | 50 | [7] | [24] | [23] | 98 | 135 | UT | 0.8 | OpenLong? | | (8) | 13 | 57 | 3 | 20 | 2.1,95 | 62 | | | | |
| 41 | Jul/21 | 15 | 208.17 | 211.75 | 213.17(0.08) | 214.49(0.13) | 215.45(0.08) | 215.57 | 1.5 | | 12 | 34(1.6) | 50 | [5] | [13] | [2] | 76 | 52 | UT | 0.1 | OpenLong? | | (5) | 5 | 9 | -10 | 7 | 1.4,91 | 61 | | 42 | Jul/21 | 14 | 208.17 | 211.75 | 213(0.09) | 214.22(0.12) | 215.27(0.16) | 215.24 | 1.4 | | 12 | 32(1) | 50 | [6] | [18] | [-3] | 78 | 61 | CR | -0 | OpenShort | | (5) | 10 | -6 | -9 | 7 | 1.4,93 | 61 | | 43 | Jul/21 | 13 | 208.17 | 211.75 | 212.81(0.08) | 213.97(0.09) | 214.92(0.21) | 215.44 | 1.5 | | 12 | 31(2.1) | 50 | [5] | [20] | [-2] | 90 | 93 | CR | 0.3 | OpenShort | | (6) | 13 | -12 | -4 | 20 | 1.7,97 | 61 | | 44 | Jul/21 | 12 | 208.17 | 211.75 | 212.63(0.08) | 213.77(0.17) | 214.47(0.24) | 215.86 | 1.5 | | 12 | 29(4.3) | 50 | [5] | [24] | [11] | 105 | 129 | UT | 0.9 | HoldLong | | (6) | 15 | 20 | 8 | 20 | 2.2,100 | 61 | | 45 | Jul/21 | 11 | 208.17 | 211.75 | 212.46(0.08) | 213.41(0.22) | 213.95(0.21) | 215.17 | 1.4 | | 12 | 25(3.3) | 50 | [5] | [24] | [7] | 105 | 103 | UT | 1 | HoldLong | | (4) | 13 | 14 | 11 | 11 | 2.2,100 | 61 | | | | |
| 46 | Jul/21 | 10 | 208.17 | 211.75 | 212.3(0.05) | 212.95(0.19) | 213.51(0.14) | 214.69 | 1.3 | | 12 | 22(2.4) | 50 | [3] | [18] | [15] | 102 | 96 | UT | 1.1 | HoldLong | | (4) | 9 | 37 | 8 | 13 | 2.2,97 | 61 | | 47 | Jul/21 | 9 | 208.17 | 211.75 | 212.2(0.06) | 212.54(0.13) | 213.21(0.09) | 213.43 | 1 | | 12 | 19(0.5) | 50 | [4] | [13] | [4] | 80 | 24 | UT | 0.2 | HoldLong? | | (1) | 6 | 8 | 8 | 2 | 1.3,97 | 61 | | 48 | Jul/20 | 15 | 207.38 | 210.81 | 212.08(0.08) | 212.26(0.12) | 213.02(-0.01) | 213.15 | 1.2 | | 11 | 19(-2.2) | 50 | [5] | [7] | [2] | 71 | -31 | UT | 0.1 | OpenLong? | | (3) | -1 | -8 | 24 | 7 | 1.1,93 | 60 | | 49 | Jul/20 | 14 | 207.38 | 210.81 | 211.9(0.14) | 212.01(0.06) | 213.05(0.08) | 213.4 | 1.2 | | 11 | 21(-6.4) | 50 | [9] | [12] | [11] | 78 | -47 | UT | 0.3 | HoldLong | | (6) | 5 | 11 | 26 | 20 | 1.5,90 | 60 | | 50 | Jul/20 | 13 | 207.38 | 210.81 | 211.61(0.11) | 211.89(0.02) | 212.88(0.24) | 213.01 | 1.1 | | 11 | 27(-2.9) | 50 | [7] | [20] | [7] | 57 | 23 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | 19 | 20 | 1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|