|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.7700 One month high (close): $89.4600
PCAR Daily Change: 0.9% Daily StdDev 1.49% PCAR EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $86.04(0.9%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 85.91 | 87.05 | 85.16(0.07) | 85.32(0.05) | 85.57(0.11) | 85.67 | -0.1 | | 7 | 15(-0.5) | 50 | [5] | [10] | [2] | 81 | 19 | UT | 0.3 | HoldLong | | (5) | 7 | 0 | 2 | 18 | 1.5,93 | 51 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 85.91(daily_ema_20 0.28%)
Down Forces:
Support Levels: 85.32(weak_hourly_sma_10 -0.41%) 85.16(weak_hourly_sma_20 -0.6%)
Resistance Levels: 87.05(weak_daily_ema_10 1.61%)
|
| | | 2 | Jul/31 | 12 | 85.91 | 87.05 | 85.1(0.08) | 85.28(0.04) | 85.48(0.08) | 85.67 | -0.1 | | 7 | 15(-1) | 50 | [5] | [8] | [8] | 82 | 11 | UT | 0.6 | HoldLong | | (5) | 5 | 20 | -2 | 20 | 1.7,89 | 51 | | 3 | Jul/31 | 11 | 85.91 | 87.05 | 85.03(0.07) | 85.25(0.06) | 85.41(0.13) | 85.43 | -0.2 | | 7 | 16(-0.4) | 50 | [5] | [11] | [-1] | 67 | 14 | CR | 0.1 | HoldShort | | (5) | 9 | -5 | 3 | 6 | 1.1,89 | 51 | | 4 | Jul/31 | 10 | 85.91 | 87.05 | 84.97(0.06) | 85.2(0.04) | 85.3(0.09) | 85.49 | -0.2 | | 7 | 16(-0.6) | 50 | [4] | [8] | [0] | 76 | 24 | UT | 0.5 | HoldLong | | (5) | 6 | -8 | 9 | 11 | 1.4,91 | 51 | | 5 | Jul/31 | 9 | 85.91 | 87.05 | 84.92(0.02) | 85.17(0.05) | 85.22(0.18) | 85.58 | -0.1 | | 7 | 17(1.4) | 50 | [1] | [14] | [16] | 87 | 104 | UT | 0.9 | OpenLong? | | (5) | 12 | 28 | 26 | 20 | 1.7,94 | 51 | | | | |
| 6 | Jul/28 | 15 | 85.81 | 87.21 | 84.9(-0.04) | 85.13(-0.01) | 85.07(-0.01) | 85.24 | -0.2 | | 9 | 16(-1.8) | 30 | [-3] | [-2] | [1] | 57 | 76 | RG | 0.5 | Wait? | | (1) | -1 | -5 | 12 | 12 | 1,82 | 56 | | 7 | Jul/28 | 14 | 85.81 | 87.21 | 84.93(-0.06) | 85.14(0.05) | 85.07(0) | 85.3 | -0.2 | | 9 | 17(-4.6) | 45 | [-4] | [1] | [12] | 48 | 97 | UR | 0.5 | SmallShort | | (-3) | 0 | 29 | 10 | 5 | 0.9,75 | 56 | | 8 | Jul/28 | 13 | 85.81 | 87.21 | 84.98(-0.08) | 85.1(0.02) | 85.08(-0.01) | 84.95 | -0.4 | | 9 | 22(-3.8) | 10 | [-5] | [-1] | [-2] | 9 | 74 | RG | -0.3 | Wait | | (-6) | -1 | -1 | -3 | -18 | -0.1,61 | 56 | | 9 | Jul/28 | 12 | 85.81 | 87.21 | 85.05(-0.07) | 85.08(0.05) | 85.09(-0.04) | 84.97 | -0.4 | | 9 | 26(-2) | 15 | [-5] | [-2] | [0] | 21 | 47 | RG | -0.2 | Wait | | (-6) | -3 | 5 | 2 | -20 | -0.1,73 | 56 | | 10 | Jul/28 | 11 | 85.81 | 87.21 | 85.11(-0.07) | 85.04(0.04) | 85.12(-0.09) | 84.91 | -0.4 | | 9 | 28(-0.8) | 0 | [-5] | [-6] | [-9] | 17 | 26 | RG | -0.3 | Wait | | (-6) | -6 | -29 | 9 | -14 | -0.3,74 | 56 | | | | |
| 11 | Jul/28 | 10 | 85.81 | 87.21 | 85.17(0.02) | 85.01(0.12) | 85.2(0.04) | 85.26 | -0.2 | | 9 | 29(0.1) | 50 | [1] | [7] | [-1] | 19 | 1 | CR | 0.1 | HoldShort | | (-3) | 3 | -6 | 9 | -4 | 0.1,66 | 56 | | 12 | Jul/28 | 9 | 85.81 | 87.21 | 85.15(0.01) | 84.91(0.13) | 85.17(0.07) | 85.34 | -0.2 | | 9 | 29(-0.1) | 50 | [1] | [9] | [12] | 16 | 27 | UT | 0.3 | OpenLong? | | (1) | 5 | 29 | 9 | 13 | 0.3,58 | 56 | | 13 | Jul/27 | 15 | 85.69 | 87.29 | 85.14(-0.02) | 84.8(0.06) | 85.11(0.04) | 84.99 | -0.3 | | 11 | 29(1.3) | 45 | [-1] | [4] | [-3] | -11 | 9 | RG | -0.2 | Wait? | | (-1) | 3 | -10 | 3 | -6 | -0.2,44 | 63 | | 14 | Jul/27 | 14 | 85.69 | 87.29 | 85.16(-0.21) | 84.75(0.09) | 85.08(0.14) | 85.11 | -0.2 | | 11 | 27(-14.9) | 5 | [-14] | [9] | [1] | -8 | 223 | UR | 0 | SmallShort | | (-1) | 9 | -6 | 11 | 15 | -0.1,45 | 63 | | 15 | Jul/27 | 13 | 85.69 | 87.29 | 85.34(-0.21) | 84.75(0) | 84.96(0.15) | 85.19 | -0.2 | | 11 | 42(-9.8) | 5 | [-14] | [7] | [2] | -10 | 216 | UR | 0.2 | SmallShort | | (-15) | 10 | -11 | 15 | 20 | -0.1,43 | 63 | | | | |
| 16 | Jul/27 | 12 | 85.69 | 87.29 | 85.52(-0.2) | 84.67(-0.06) | 84.83(0.21) | 85.33 | -0.1 | | 11 | 52(-7.1) | 30 | [-13] | [9] | [17] | -19 | 220 | UR | 0.4 | SmallShort | | (-15) | 14 | 28 | 15 | 20 | -0.2,36 | 63 | | 17 | Jul/27 | 11 | 85.69 | 87.29 | 85.69(-0.21) | 84.72(-0.16) | 84.65(0.19) | 84.99 | -0.3 | | 11 | 59(-5.3) | 35 | [-14] | [4] | [13] | -40 | 166 | UR | 0.2 | SmallShort | | (-16) | 13 | 20 | 10 | 20 | -0.5,23 | 63 | | 18 | Jul/27 | 10 | 85.69 | 87.29 | 85.87(-0.22) | 84.86(-0.19) | 84.49(0.09) | 84.75 | -0.4 | | 11 | 64(-3.9) | 20 | [-15] | [-4] | [10] | -54 | 102 | RG | 0.2 | Wait | | (-16) | 6 | 18 | 8 | 20 | -0.7,14 | 63 | | 19 | Jul/27 | 9 | 85.69 | 87.29 | 86.06(-0.24) | 85.02(-0.2) | 84.41(0.02) | 84.53 | -0.5 | | 11 | 68(-1.7) | 10 | [-16] | [-9] | [1] | -65 | 53 | RG | 0.1 | Wait? | | (-18) | 1 | 0 | 7 | 0 | -0.9,8 | 63 | | 20 | Jul/26 | 15 | 85.48 | 87.38 | 86.27(-0.23) | 85.19(-0.15) | 84.39(-0.14) | 84.53 | -0.4 | | 11 | 70(5) | 5 | [-15] | [-19] | [1] | -69 | -14 | RG | 0.1 | Wait? | | (-17) | -9 | 6 | 6 | -20 | -1,6 | 64 | | | | |
| 21 | Jul/26 | 14 | 85.48 | 87.38 | 86.47(-0.22) | 85.32(-0.07) | 84.51(-0.32) | 84.46 | -0.4 | | 11 | 65(0.7) | 0 | [-15] | [-28] | [2] | -78 | -96 | RG | -0 | Wait | | (-18) | -21 | 18 | 2 | -20 | -1.2,2 | 64 | | 22 | Jul/26 | 13 | 85.48 | 87.38 | 86.66(-0.26) | 85.38(-0.11) | 84.78(-0.52) | 84.24 | -0.5 | | 11 | 64(1.6) | -25 | [-17] | [-43] | [-11] | -85 | -157 | DT | -0.3 | OpenShort | | (-17) | -35 | -13 | -7 | -20 | -1.4,0 | 64 | | 23 | Jul/26 | 12 | 85.48 | 87.38 | 86.89(-0.26) | 85.47(-0.13) | 85.22(-0.48) | 84.39 | -0.4 | | 11 | 63(1.8) | -25 | [-17] | [-41] | [-6] | -87 | -157 | DT | -0.5 | OpenShort | | (-18) | -32 | 4 | -13 | -20 | -1.5,1 | 64 | | 24 | Jul/26 | 11 | 85.48 | 87.38 | 87.12(-0.25) | 85.58(-0.5) | 85.63(-0.4) | 84.35 | -0.4 | | 11 | 61(3) | -25 | [-17] | [-48] | [-24] | -85 | -177 | DT | -0.8 | OpenShort | | (-20) | -27 | -66 | -15 | 7 | -1.7,8 | 64 | | 25 | Jul/26 | 10 | 85.48 | 87.38 | 87.34(-0.24) | 86.01(-0.46) | 85.97(-0.27) | 85.15 | -0.1 | | 11 | 58(2.9) | -25 | [-16] | [-38] | [-18] | -65 | -86 | DT | -0.5 | OpenShort | | (-15) | -18 | -55 | -6 | 16 | -1.4,20 | 64 | | | | |
| 26 | Jul/26 | 9 | 85.48 | 87.38 | 87.55(-0.17) | 86.41(-0.29) | 86.2(0.26) | 85.83 | 0.1 | | 11 | 55(0) | 5 | [-11] | [4] | [-12] | -49 | 23 | RG | -0.3 | Wait? | | (-13) | 17 | -45 | 6 | 20 | -1.2,31 | 64 | | 27 | Jul/25 | 15 | 85.3 | 87.59 | 87.7(-0.14) | 86.66(-0.25) | 85.98(0.29) | 86.39 | 0.4 | | 16 | 55(4.5) | 25 | [-9] | [9] | [5] | -39 | 52 | UR | 0.3 | SmallShort? | | (-12) | 19 | -1 | 15 | 20 | -0.9,34 | 68 | | 28 | Jul/25 | 14 | 85.3 | 87.59 | 87.82(-0.14) | 86.88(-0.26) | 85.73(0.25) | 86.41 | 0.4 | | 16 | 51(0.8) | 35 | [-9] | [7] | [12] | -46 | 33 | UR | 0.5 | SmallShort | | (-10) | 17 | 20 | 22 | 19 | -1,29 | 68 | | 29 | Jul/25 | 13 | 85.3 | 87.59 | 87.94(-0.14) | 87.11(-0.26) | 85.52(-0.59) | 86.16 | 0.3 | | 16 | 50(1.7) | 0 | [-9] | [-49] | [9] | -66 | -207 | RG | 0.5 | Wait | | (-11) | -39 | 24 | 15 | -17 | -1.3,17 | 68 | | 30 | Jul/25 | 12 | 85.3 | 87.59 | 88.06(-0.16) | 87.34(-0.31) | 86.03(-0.66) | 85.87 | 0.2 | | 16 | 48(3.2) | 5 | [-11] | [-56] | [20] | -83 | -254 | RG | -0.1 | Wait | | (-12) | -44 | 67 | 13 | -20 | -1.6,7 | 68 | | | | |
| 31 | Jul/25 | 11 | 85.3 | 87.59 | 88.2(-0.23) | 87.61(-0.39) | 86.6(-0.86) | 85.05 | -0.1 | | 16 | 45(8.2) | -25 | [-15] | [-73] | [-19] | -113 | -346 | DT | -1.2 | HoldShort | | (-15) | -57 | -8 | -37 | -20 | -2.5,0 | 68 | | 32 | Jul/25 | 10 | 85.3 | 87.59 | 88.4(-0.21) | 87.95(-0.41) | 87.35(-0.8) | 85.14 | -0.1 | | 16 | 37(10.9) | -25 | [-14] | [-69] | [-24] | -110 | -360 | DT | -2.1 | HoldShort | | (-15) | -53 | -23 | -33 | -20 | -3.1,18 | 68 | | 33 | Jul/25 | 9 | 85.3 | 87.59 | 88.59(-0.19) | 88.31(-0.39) | 88.05(-0.72) | 85.42 | 0 | | 16 | 26(19.4) | -25 | [-13] | [-63] | [-104] | -122 | -350 | DT | -3.6 | HoldShort? | | (-15) | -48 | -262 | -34 | -20 | -4.3,36 | 68 | | 34 | Jul/24 | 15 | 84.98 | 87.61 | 88.76(-0.02) | 88.66(-0.02) | 88.69(0.03) | 88.74 | 1.2 | | 22 | 6(0.2) | 50 | [-1] | [5] | [3] | -2 | 26 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 9 | 10 | -0.1,51 | 73 | | 35 | Jul/24 | 14 | 84.98 | 87.61 | 88.78(-0.01) | 88.68(-0.02) | 88.66(0.05) | 88.72 | 1.2 | | 22 | 6(0) | 50 | [-1] | [6] | [3] | -11 | 13 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 7 | 5 | -0.3,47 | 73 | | | | |
| 36 | Jul/24 | 13 | 84.98 | 87.61 | 88.78(0) | 88.7(-0.05) | 88.62(0.07) | 88.67 | 1.2 | | 22 | 6(0.1) | 50 | [0] | [7] | [3] | -21 | 7 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 12 | 8 | -0.6,44 | 73 | | 37 | Jul/24 | 12 | 84.98 | 87.61 | 88.79(-0.01) | 88.74(-0.01) | 88.56(-0.01) | 88.64 | 1.2 | | 22 | 6(0.1) | 50 | [-1] | [3] | [1] | -30 | -13 | UR | 0.4 | SmallShort | | (-1) | -1 | -2 | 9 | -2 | -0.8,40 | 73 | | 38 | Jul/24 | 11 | 84.98 | 87.61 | 88.8(0.01) | 88.75(-0.02) | 88.57(-0.07) | 88.67 | 1.2 | | 22 | 6(-0.4) | 50 | [1] | [-2] | [3] | -33 | -37 | RG | 0.5 | Wait | | (-1) | -5 | 7 | 7 | -1 | -0.7,35 | 73 | | 39 | Jul/24 | 10 | 84.98 | 87.61 | 88.79(0.01) | 88.77(-0.01) | 88.63(-0.1) | 88.58 | 1.2 | | 22 | 6(-0.8) | 45 | [1] | [-3] | [-4] | -58 | -54 | DR | -0.3 | OpenShort | | (1) | -7 | 4 | -24 | -14 | -1.1,20 | 73 | | 40 | Jul/24 | 9 | 84.98 | 87.61 | 88.78(0.02) | 88.77(0) | 88.72(-0.06) | 88.54 | 1.1 | | 22 | 7(-0.8) | 50 | [1] | [0] | [-2] | -57 | -64 | DR | -0.8 | OpenShort? | | (1) | -4 | 16 | -33 | -19 | -1.1,21 | 73 | | | | |
| 41 | Jul/21 | 15 | 84.47 | 87.21 | 88.78(0) | 88.78(-0.07) | 88.77(-0.17) | 88.34 | 1.2 | | 23 | 8(0.2) | 10 | [0] | [-10] | [-18] | -55 | -92 | DR | -1.7 | OpenShort? | | (1) | -12 | -32 | -34 | -19 | -1.7,38 | 67 | | 42 | Jul/21 | 14 | 84.47 | 87.21 | 88.76(-0.03) | 88.84(-0.02) | 88.92(-0.02) | 88.75 | 1.3 | | 23 | 8(-0.8) | 30 | [-2] | [2] | [-7] | 14 | 24 | RG | -0.7 | Wait | | (1) | -1 | -17 | -9 | -2 | -0,64 | 67 | | 43 | Jul/21 | 13 | 84.47 | 87.21 | 88.76(0) | 88.86(-0.01) | 88.94(0.03) | 88.97 | 1.4 | | 23 | 9(-0.1) | 50 | [0] | [6] | [2] | 43 | 27 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | -2 | 12 | 0.6,78 | 67 | | 44 | Jul/21 | 12 | 84.47 | 87.21 | 88.79(0.01) | 88.86(0) | 88.91(0.07) | 88.93 | 1.4 | | 23 | 9(0.1) | 50 | [1] | [9] | [4] | 46 | 27 | UT | 0.1 | OpenLong | | (0) | 5 | 4 | 11 | 5 | 0.5,83 | 67 | | 45 | Jul/21 | 11 | 84.47 | 87.21 | 88.79(0) | 88.87(-0.01) | 88.85(0.05) | 88.88 | 1.4 | | 23 | 9(-0.1) | 50 | [0] | [7] | [-2] | 40 | 23 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 15 | 0 | 0.4,80 | 67 | | | | |
| 46 | Jul/21 | 10 | 84.47 | 87.21 | 88.78(0.03) | 88.88(0.05) | 88.81(0.07) | 89.07 | 1.4 | | 23 | 9(0.4) | 50 | [2] | [11] | [10] | 49 | 19 | UT | 0.9 | OpenLong | | (1) | 5 | 18 | 20 | 9 | 1,74 | 67 | | 47 | Jul/21 | 9 | 84.47 | 87.21 | 88.75(-0.02) | 88.84(-0.01) | 88.75(-0.03) | 88.84 | 1.3 | | 23 | 8(-0.3) | 50 | [-1] | [2] | [3] | 13 | 23 | UR | 0.3 | SmallShort? | | (1) | -2 | 5 | 6 | 0 | 0.3,55 | 67 | | 48 | Jul/20 | 15 | 84 | 86.69 | 88.77(0.02) | 88.85(0.03) | 88.78(-0.05) | 88.78 | 1.4 | | 25 | 9(-0.1) | 50 | [1] | [3] | [1] | -4 | -33 | UT | 0 | OpenLong? | | (-1) | -3 | 7 | -1 | -15 | 0,46 | 74 | | 49 | Jul/20 | 14 | 84 | 86.69 | 88.75(0.07) | 88.82(0.05) | 88.82(-0.09) | 88.69 | 1.4 | | 25 | 9(-2.6) | 50 | [5] | [2] | [1] | -10 | -102 | UT | -0.4 | OpenLong | | (1) | -6 | 8 | -3 | -15 | -0.2,45 | 74 | | 50 | Jul/20 | 13 | 84 | 86.69 | 88.69(0.07) | 88.78(0.03) | 88.9(-0.07) | 88.59 | 1.3 | | 25 | 11(-3) | 50 | [5] | [3] | [-11] | -5 | -96 | CR | -0.8 | HoldShort | | (4) | -5 | -24 | -2 | -20 | -0.3,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|