|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $66.8600 One month high (close): $69.5500
JCI Daily Change: 0.52% Daily StdDev 1.42% JCI EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $69.55(0.52%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 68.63 | 69.12 | 69.44(0.06) | 69.44(-0.06) | 69.37(-0.04) | 69.3 | 0.8 | | 5 | 38(-7.6) | 50 | [4] | [-3] | [-5] | -49 | -94 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -20 | -7 | -0.5,14 | 68 | Sample size 49 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces: 69.44(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 69.12(daily_ema_10 -0.26%) 68.63(daily_ema_20 -0.97%)
Resistance Levels: 69.44(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jul/31 | 11 | 68.63 | 69.12 | 69.4(0.06) | 69.48(-0.04) | 69.4(-0.01) | 69.34 | 0.9 | | 5 | 45(-5.1) | 40 | [4] | [-1] | [-5] | -30 | -76 | DR | -0.2 | OpenShort | | (4) | -1 | -9 | -8 | -3 | -0.2,25 | 68 | | 3 | Jul/31 | 10 | 68.63 | 69.12 | 69.36(0.07) | 69.51(-0.03) | 69.41(-0.01) | 69.44 | 1 | | 5 | 50(-5) | 45 | [5] | [-0] | [-4] | -7 | -67 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -12 | 4 | 0.2,38 | 68 | | 4 | Jul/31 | 9 | 68.63 | 69.12 | 69.31(0.07) | 69.53(-0.03) | 69.42(-0.04) | 69.5 | 1.1 | | 5 | 55(-4.1) | 45 | [5] | [-2] | [6] | 11 | -55 | RG | 0.2 | Wait? | | (5) | -3 | 22 | -9 | -3 | 0.4,51 | 68 | | 5 | Jul/28 | 15 | 68.56 | 69.1 | 69.26(0.04) | 69.55(-0.09) | 69.45(-0.09) | 69.27 | 0.9 | | 6 | 59(-3.1) | 20 | [3] | [-8] | [-8] | -5 | -66 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -16 | -9 | 0,45 | 68 | | | | |
| 6 | Jul/28 | 14 | 68.56 | 69.1 | 69.23(0.04) | 69.61(-0.03) | 69.51(-0.09) | 69.41 | 1.1 | | 6 | 62(-1.1) | 20 | [3] | [-6] | [-4] | 28 | -36 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -9 | -12 | 0.4,68 | 68 | | 7 | Jul/28 | 13 | 68.56 | 69.1 | 69.2(0.04) | 69.63(-0.01) | 69.57(-0.06) | 69.45 | 1.1 | | 6 | 64(-0.4) | 20 | [3] | [-3] | [-4] | 37 | -19 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -7 | -16 | 0.5,74 | 68 | | 8 | Jul/28 | 12 | 68.56 | 69.1 | 69.17(0.04) | 69.64(0.01) | 69.61(-0.04) | 69.49 | 1.2 | | 6 | 64(0.4) | 20 | [3] | [-1] | [-6] | 42 | -3 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -10 | -14 | 0.6,77 | 68 | | 9 | Jul/28 | 11 | 68.56 | 69.1 | 69.14(0.04) | 69.63(0.13) | 69.64(-0.03) | 69.6 | 1.3 | | 6 | 64(1.4) | 20 | [3] | [4] | [-1] | 56 | 20 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -3 | -20 | 0.9,83 | 68 | | 10 | Jul/28 | 10 | 68.56 | 69.1 | 69.11(0.06) | 69.54(0.14) | 69.66(-0.1) | 69.56 | 1.3 | | 6 | 62(0.5) | 10 | [4] | [-0] | [-10] | 57 | -21 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -7 | -20 | 0.9,84 | 68 | | | | |
| 11 | Jul/28 | 9 | 68.56 | 69.1 | 69.07(0.06) | 69.44(0.19) | 69.73(0.06) | 69.75 | 1.5 | | 6 | 62(3.3) | 45 | [4] | [13] | [3] | 71 | 52 | UT | 0 | OpenLong? | | (5) | 4 | 13 | -7 | -6 | 1.4,86 | 68 | | 12 | Jul/27 | 15 | 68.47 | 69.05 | 69.03(0.07) | 69.31(0.14) | 69.69(0.03) | 69.61 | 1.4 | | 6 | 58(3.1) | 35 | [5] | [9] | [-4] | 65 | 14 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | -16 | 0 | 1.2,85 | 79 | | 13 | Jul/27 | 14 | 68.47 | 69.05 | 68.98(0.04) | 69.21(0.17) | 69.67(0.07) | 69.66 | 1.5 | | 6 | 55(3.2) | 30 | [3] | [12] | [-2] | 79 | 76 | CR | -0 | OpenShort | | (5) | 5 | -4 | -10 | 9 | 1.5,91 | 79 | | 14 | Jul/27 | 13 | 68.47 | 69.05 | 68.95(0.06) | 69.09(0.17) | 69.62(0.29) | 69.7 | 1.5 | | 6 | 52(4.6) | 50 | [4] | [28] | [-3] | 91 | 124 | CR | 0.2 | OpenShort | | (4) | 20 | -16 | 1 | 20 | 1.8,96 | 79 | | 15 | Jul/27 | 12 | 68.47 | 69.05 | 68.91(0.06) | 68.97(0.17) | 69.42(0.38) | 69.87 | 1.7 | | 6 | 47(7.7) | 50 | [4] | [35] | [16] | 113 | 178 | UT | 1.2 | HoldLong | | (5) | 27 | 25 | 18 | 20 | 2.5,100 | 79 | | | | |
| 16 | Jul/27 | 11 | 68.47 | 69.05 | 68.87(0.03) | 68.85(0.12) | 69.16(0.32) | 69.61 | 1.4 | | 6 | 40(4.3) | 50 | [2] | [28] | [15] | 108 | 163 | UT | 1.4 | HoldLong | | (2) | 23 | 8 | 50 | 20 | 2.3,100 | 79 | | 17 | Jul/27 | 10 | 68.47 | 69.05 | 68.85(0.03) | 68.77(0.13) | 68.94(0.33) | 69.53 | 1.3 | | 6 | 35(5.8) | 50 | [2] | [29] | [18] | 89 | 156 | UT | 2 | OpenLong | | (2) | 23 | 13 | 52 | 20 | 2.3,81 | 79 | | 18 | Jul/27 | 9 | 68.47 | 69.05 | 68.85(0) | 68.68(0.04) | 68.71(0.22) | 69.39 | 1.1 | | 6 | 30(-0.9) | 50 | [0] | [18] | [33] | 60 | 139 | UR | 2.8 | SmallShort? | | (1) | 16 | 66 | 46 | 20 | 2.3,52 | 79 | | 19 | Jul/26 | 15 | 68.35 | 69 | 68.83(-0.06) | 68.65(-0.04) | 68.56(0.09) | 68.71 | 0.4 | | 6 | 31(-2.9) | 25 | [-4] | [4] | [8] | -43 | 68 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 10 | 20 | -0.5,20 | 77 | | 20 | Jul/26 | 14 | 68.35 | 69 | 68.87(-0.01) | 68.68(-0.04) | 68.5(-0.07) | 68.55 | 0.2 | | 6 | 33(1.3) | 40 | [-1] | [-6] | [3] | -68 | -58 | RG | 0.2 | Wait | | (-5) | -5 | 6 | 7 | -4 | -1.1,10 | 77 | | | | |
| 21 | Jul/26 | 13 | 68.35 | 69 | 68.88(-0.03) | 68.71(-0.06) | 68.55(-0.07) | 68.49 | 0.2 | | 6 | 32(1.5) | 25 | [-2] | [-7] | [-3] | -78 | -48 | RG | -0.2 | Wait | | (-1) | -5 | -8 | 4 | -13 | -1.4,7 | 77 | | 22 | Jul/26 | 12 | 68.35 | 69 | 68.9(-0.01) | 68.71(0) | 68.6(-0.07) | 68.57 | 0.3 | | 6 | 31(1) | 35 | [-1] | [-5] | [1] | -74 | -58 | RG | -0.1 | Wait | | (-2) | -5 | 9 | -5 | -17 | -1.2,6 | 77 | | 23 | Jul/26 | 11 | 68.35 | 69 | 68.91(-0.03) | 68.75(-0.07) | 68.65(-0.13) | 68.48 | 0.1 | | 6 | 30(2.3) | 20 | [-2] | [-11] | [-3] | -89 | -63 | RG | -0.7 | Wait | | (-2) | -9 | 1 | -13 | -7 | -1.7,4 | 77 | | 24 | Jul/26 | 10 | 68.35 | 69 | 68.93(-0.01) | 68.8(-0.09) | 68.74(-0.17) | 68.47 | 0.1 | | 6 | 27(2.3) | 5 | [-1] | [-14] | [-13] | -91 | -103 | RG | -1.1 | SmallLong | | (-1) | -12 | -26 | -20 | -16 | -1.9,7 | 77 | | 25 | Jul/26 | 9 | 68.35 | 69 | 68.94(0.01) | 68.86(-0.04) | 68.74(0) | 68.74 | 0.4 | | 6 | 25(-1.2) | 40 | [1] | [-1] | [-3] | -58 | -41 | DR | -0.6 | OpenShort? | | (0) | 0 | -1 | -13 | -4 | -0.9,15 | 77 | | | | |
| 26 | Jul/25 | 15 | 68.26 | 69.01 | 68.94(0) | 68.89(-0.07) | 68.86(-0.06) | 68.75 | 0.5 | | 7 | 26(0.6) | 40 | [0] | [-6] | [-4] | -49 | -45 | DR | -0.5 | OpenShort? | | (1) | -4 | -7 | -14 | 1 | -0.8,21 | 72 | | 27 | Jul/25 | 14 | 68.26 | 69.01 | 68.94(0) | 68.94(-0.06) | 68.9(0.06) | 68.82 | 0.6 | | 7 | 26(-0.1) | 35 | [0] | [3] | [-2] | -31 | -5 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | 5 | 1 | -0.5,32 | 72 | | 28 | Jul/25 | 13 | 68.26 | 69.01 | 68.93(0.01) | 68.98(-0.06) | 68.86(-0.01) | 68.92 | 0.7 | | 7 | 26(-0.3) | 35 | [1] | [-2] | [-3] | -19 | -14 | DR | 0.3 | OpenShort | | (0) | -1 | -11 | 4 | 3 | -0,31 | 72 | | 29 | Jul/25 | 12 | 68.26 | 69.01 | 68.92(0.01) | 69.02(-0.06) | 68.87(0.01) | 69.04 | 0.9 | | 7 | 26(0.1) | 50 | [1] | [-0] | [12] | -7 | 12 | UT | 0.7 | OpenLong | | (2) | 1 | 24 | 14 | 17 | 0.5,31 | 72 | | 30 | Jul/25 | 11 | 68.26 | 69.01 | 68.91(-0.04) | 69.02(0) | 68.86(-0.1) | 68.79 | 0.6 | | 7 | 26(-0.5) | 5 | [-3] | [-7] | [-8] | -45 | -5 | RG | -0.3 | Wait | | (-1) | -7 | -11 | -13 | -20 | -0.5,18 | 72 | | | | |
| 31 | Jul/25 | 10 | 68.26 | 69.01 | 68.94(-0.01) | 69.06(0.03) | 68.93(-0.04) | 68.9 | 0.7 | | 7 | 26(-1.9) | 40 | [-1] | [-1] | [5] | -30 | -10 | RG | -0.1 | Wait | | (-2) | -3 | 24 | -11 | -15 | -0.2,25 | 72 | | 32 | Jul/25 | 9 | 68.26 | 69.01 | 68.95(-0.06) | 69.04(-0.04) | 68.96(-0.19) | 68.65 | 0.4 | | 7 | 28(0.8) | -10 | [-4] | [-14] | [-17] | -50 | -28 | DT | -1.2 | OpenShort? | | (-3) | -13 | -30 | -23 | -20 | -1.2,30 | 72 | | 33 | Jul/24 | 15 | 68.13 | 68.97 | 68.99(-0.04) | 69.07(0.03) | 69.09(-0.1) | 68.97 | 0.8 | | 9 | 28(-0.3) | 20 | [-3] | [-5] | [-4] | -6 | 15 | RG | -0.5 | Wait? | | (-2) | -7 | -3 | -13 | -13 | -0.1,47 | 64 | | 34 | Jul/24 | 14 | 68.13 | 68.97 | 69.02(-0.01) | 69.05(0.03) | 69.16(-0.16) | 69 | 0.9 | | 9 | 28(-0.6) | 20 | [-1] | [-9] | [-7] | 3 | -30 | RG | -0.6 | Wait | | (-3) | -11 | -9 | -15 | -13 | -0.1,55 | 64 | | 35 | Jul/24 | 13 | 68.13 | 68.97 | 69.02(0) | 69.03(0.09) | 69.27(0.12) | 69.1 | 1 | | 9 | 28(0.1) | 50 | [0] | [12] | [-4] | 18 | 40 | CR | -0.6 | HoldShort | | (-1) | 8 | -8 | -6 | -9 | 0.2,63 | 64 | | | | |
| 36 | Jul/24 | 12 | 68.13 | 68.97 | 69.03(0.01) | 68.97(0.07) | 69.19(0.12) | 69.18 | 1 | | 9 | 28(0.2) | 50 | [1] | [12] | [-1] | 33 | 40 | CR | -0 | HoldShort | | (1) | 8 | -4 | -4 | 9 | 0.5,70 | 64 | | 37 | Jul/24 | 11 | 68.13 | 68.97 | 69.02(0.01) | 68.92(0.06) | 69.11(0.09) | 69.22 | 1.1 | | 9 | 28(0.1) | 50 | [1] | [9] | [4] | 47 | 42 | UT | 0.4 | OpenLong | | (1) | 6 | -9 | 32 | 13 | 0.7,79 | 64 | | 38 | Jul/24 | 10 | 68.13 | 68.97 | 69.01(0.04) | 68.88(0.1) | 69.05(0.2) | 69.31 | 1.2 | | 9 | 28(2) | 50 | [3] | [19] | [1] | 37 | 49 | UT | 0.9 | OpenLong | | (1) | 13 | -19 | 29 | 20 | 1,62 | 64 | | 39 | Jul/24 | 9 | 68.13 | 68.97 | 68.98(0.01) | 68.81(0.06) | 68.91(0.19) | 69.51 | 1.4 | | 9 | 26(1.1) | 50 | [1] | [16] | [33] | 45 | 118 | UT | 2.3 | OpenLong? | | (4) | 13 | 72 | 30 | 20 | 2,45 | 64 | | 40 | Jul/21 | 15 | 67.94 | 68.89 | 68.97(-0.04) | 68.77(-0.06) | 68.78(0.04) | 68.76 | 0.7 | | 10 | 25(3.5) | 50 | [-3] | [2] | [1] | -50 | 21 | UR | -0.1 | SmallShort? | | (-2) | 3 | -2 | 4 | 17 | -0.8,20 | 58 | | | | |
| 41 | Jul/21 | 14 | 67.94 | 68.89 | 69(-0.04) | 68.81(-0.07) | 68.75(0.04) | 68.78 | 0.7 | | 10 | 21(-0.8) | 50 | [-3] | [2] | [-1] | -51 | 21 | RG | 0.1 | Wait | | (-3) | 3 | -9 | 9 | 9 | -0.9,22 | 58 | | 42 | Jul/21 | 13 | 67.94 | 68.89 | 69.03(-0.03) | 68.86(-0.06) | 68.72(0.01) | 68.87 | 0.8 | | 10 | 22(0) | 50 | [-2] | [0] | [6] | -45 | 13 | UR | 0.6 | SmallShort | | (-3) | 1 | 7 | 17 | 10 | -0.6,20 | 58 | | 43 | Jul/21 | 12 | 67.94 | 68.89 | 69.05(-0.03) | 68.9(-0.12) | 68.72(0) | 68.8 | 0.7 | | 10 | 22(0.3) | 50 | [-2] | [-3] | [6] | -62 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 8 | 13 | 13 | -0.9,11 | 58 | | 44 | Jul/21 | 11 | 67.94 | 68.89 | 69.07(-0.03) | 68.98(-0.09) | 68.71(-0.06) | 68.72 | 0.7 | | 10 | 22(0.8) | 50 | [-2] | [-6] | [3] | -79 | -35 | RG | 0 | Wait | | (-3) | -4 | 11 | 2 | -9 | -1.3,4 | 58 | | 45 | Jul/21 | 10 | 67.94 | 68.89 | 69.09(-0.07) | 69.04(-0.07) | 68.75(-0.19) | 68.6 | 0.5 | | 10 | 21(1.7) | 20 | [-5] | [-14] | [-5] | -96 | -47 | RG | -0.6 | Wait | | (-3) | -13 | -4 | -5 | -20 | -1.9,2 | 58 | | | | |
| 46 | Jul/21 | 9 | 67.94 | 68.89 | 69.14(-0.06) | 69.09(-0.06) | 68.88(-0.17) | 68.64 | 0.6 | | 10 | 19(0.7) | 15 | [-4] | [-12] | [-11] | -101 | -52 | RG | -1 | SmallLong? | | (-4) | -11 | -17 | -16 | -20 | -2.1,2 | 58 | | 47 | Jul/20 | 15 | 67.77 | 68.7 | 69.18(-0.06) | 69.13(-0.01) | 69(-0.13) | 68.81 | 0.8 | | 9 | 19(1.4) | 20 | [-4] | [-8] | [-5] | -85 | -23 | RG | -0.8 | SmallLong? | | (-4) | -9 | 4 | -26 | -20 | -1.6,5 | 64 | | 48 | Jul/20 | 14 | 67.77 | 68.7 | 69.22(-0.04) | 69.14(-0.03) | 69.09(-0.25) | 68.77 | 0.8 | | 9 | 17(2.1) | 10 | [-3] | [-17] | [-13] | -81 | -93 | RG | -1.4 | SmallLong | | (-5) | -17 | -17 | -27 | -20 | -2,19 | 64 | | 49 | Jul/20 | 13 | 67.77 | 68.7 | 69.25(-0.03) | 69.16(-0.03) | 69.26(-0.1) | 68.95 | 0.9 | | 9 | 15(0.8) | 20 | [-2] | [-7] | [-12] | -52 | -35 | RG | -1.6 | SmallLong | | (-1) | -7 | -24 | -17 | -12 | -1.5,36 | 64 | | 50 | Jul/20 | 12 | 67.77 | 68.7 | 69.25(0) | 69.16(0) | 69.33(0.06) | 69.2 | 1.1 | | 9 | 14(0) | 45 | [0] | [6] | [-2] | -8 | 5 | CR | -0.7 | HoldShort | | (-1) | 4 | -6 | -3 | 7 | -0.4,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|