|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.0250 One month high (close): $19.8900
EXEL Daily Change: -0.63% Daily StdDev 1.23% EXEL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $19.72(-0.63%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 19.48 | 19.71 | 19.76(-0.05) | 19.73(-0.1) | 19.67(-0.3) | 19.54 | 0.2 | | 10 | 36(4.6) | 5 | [-4] | [-28] | [-14] | -105 | -137 | RG | -1.3 | SmallLong | | (-4) | -24 | -7 | -36 | -20 | -2.2,0 | 63 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 19.71(daily_ema_10 0.87%)
Down Forces:
Support Levels: 19.48(daily_ema_20 -0.31%)
Resistance Levels: 19.73(weak_hourly_sma_10 0.97%) 19.76(weak_hourly_sma_20 1.13%)
|
| | | 2 | Jul/31 | 11 | 19.48 | 19.71 | 19.77(-0.05) | 19.75(-0.05) | 19.73(-0.2) | 19.56 | 0.3 | | 10 | 31(5.2) | 5 | [-4] | [-18] | [-23] | -94 | -110 | RG | -2 | SmallLong | | (-4) | -16 | -30 | -45 | -20 | -2.4,16 | 63 | | 3 | Jul/31 | 10 | 19.48 | 19.71 | 19.78(-0.05) | 19.75(0) | 19.77(-0.15) | 19.64 | 0.6 | | 10 | 26(2.4) | -10 | [-4] | [-12] | [-22] | -56 | -55 | DT | -1.8 | OpenShort | | (-4) | -12 | -45 | -27 | -20 | -1.9,42 | 63 | | 4 | Jul/31 | 9 | 19.48 | 19.71 | 19.78(0) | 19.75(0) | 19.8(-0.05) | 19.76 | 1 | | 10 | 24(-1.4) | 30 | [0] | [-2] | [-11] | 3 | -34 | DR | -0.6 | OpenShort? | | (0) | -4 | -33 | -2 | 0 | -0.5,65 | 63 | | 5 | Jul/28 | 15 | 19.45 | 19.66 | 19.79(0.05) | 19.76(0.05) | 19.81(0.1) | 19.85 | 1.4 | | 9 | 25(0) | 50 | [4] | [13] | [7] | 40 | 1 | UT | 0.6 | OpenLong? | | (4) | 8 | 7 | 14 | 20 | 0.9,67 | 68 | | | | |
| 6 | Jul/28 | 14 | 19.45 | 19.66 | 19.78(0.05) | 19.76(0) | 19.79(0.1) | 19.83 | 1.3 | | 9 | 25(0.3) | 50 | [4] | [10] | [10] | 25 | 4 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 6 | 20 | 0.7,57 | 68 | | 7 | Jul/28 | 13 | 19.45 | 19.66 | 19.77(-0.05) | 19.75(-0.05) | 19.77(0.15) | 19.78 | 1.1 | | 9 | 25(-2.4) | 45 | [-4] | [10] | [6] | 10 | 104 | UR | 0.1 | SmallShort | | (0) | 12 | 4 | 18 | 20 | 0.1,57 | 68 | | 8 | Jul/28 | 12 | 19.45 | 19.66 | 19.78(-0.05) | 19.76(-0.05) | 19.74(0.1) | 19.77 | 1.1 | | 9 | 27(-1.6) | 30 | [-4] | [7] | [-2] | -1 | 70 | RG | 0.4 | Wait | | (-4) | 8 | -22 | 20 | 20 | -0.1,52 | 68 | | 9 | Jul/28 | 11 | 19.45 | 19.66 | 19.78(0) | 19.77(-0.05) | 19.72(0.1) | 19.83 | 1.3 | | 9 | 29(-1) | 50 | [0] | [8] | [18] | 8 | 47 | UR | 1.3 | SmallShort | | (-4) | 8 | 34 | 33 | 20 | 0.5,45 | 68 | | 10 | Jul/28 | 10 | 19.45 | 19.66 | 19.79(-0.05) | 19.78(-0.05) | 19.7(-0.1) | 19.74 | 1 | | 9 | 30(-0.1) | 35 | [-4] | [-9] | [2] | -43 | -4 | RG | 0.5 | Wait | | (-4) | -8 | 11 | 3 | -20 | -0.6,22 | 68 | | | | |
| 11 | Jul/28 | 9 | 19.45 | 19.66 | 19.8(-0.05) | 19.79(-0.05) | 19.72(-0.1) | 19.71 | 0.9 | | 9 | 30(0.6) | 45 | [-4] | [-9] | [8] | -61 | -24 | RG | -0.1 | Wait? | | (0) | -8 | 30 | -9 | -5 | -1,14 | 68 | | 12 | Jul/27 | 15 | 19.41 | 19.62 | 19.8(0) | 19.8(-0.05) | 19.74(-0.25) | 19.63 | 0.8 | | 8 | 29(3.3) | 15 | [0] | [-21] | [-18] | -90 | -157 | DR | -1.3 | HoldShort? | | (-7) | -20 | -30 | -33 | -20 | -2.1,13 | 56 | | 13 | Jul/27 | 14 | 19.41 | 19.62 | 19.81(-0.05) | 19.81(-0.05) | 19.79(-0.15) | 19.71 | 1 | | 8 | 26(-0.1) | 0 | [-4] | [-14] | [-9] | -52 | -36 | RG | -1.1 | SmallLong | | (0) | -12 | -7 | -23 | -20 | -1.3,31 | 56 | | 14 | Jul/27 | 13 | 19.41 | 19.62 | 19.82(-0.05) | 19.82(0.05) | 19.82(-0.15) | 19.73 | 1.1 | | 8 | 26(0.4) | -5 | [-4] | [-10] | [-16] | -35 | -36 | RG | -1.2 | SmallLong | | (-4) | -12 | -26 | -30 | -20 | -1.2,45 | 56 | | 15 | Jul/27 | 12 | 19.41 | 19.62 | 19.83(-0.05) | 19.81(0.05) | 19.85(-0.05) | 19.8 | 1.3 | | 8 | 26(-0.8) | 10 | [-4] | [-2] | [-5] | 9 | 21 | RG | -0.7 | Wait | | (0) | -4 | -7 | -4 | -20 | -0.4,69 | 56 | | | | |
| 16 | Jul/27 | 11 | 19.41 | 19.62 | 19.84(-0.05) | 19.81(0) | 19.85(0) | 19.82 | 1.4 | | 8 | 26(-2.7) | 0 | [-4] | [-0] | [-12] | 18 | 44 | RG | -0.5 | Wait | | (-4) | 0 | -37 | -1 | 0 | -0.3,75 | 56 | | 17 | Jul/27 | 10 | 19.41 | 19.62 | 19.84(0) | 19.81(0) | 19.86(0.15) | 19.92 | 1.8 | | 8 | 29(-2.8) | 50 | [0] | [13] | [15] | 54 | 81 | UR | 0.7 | SmallShort | | (0) | 12 | 26 | 23 | 20 | 0.8,84 | 56 | | 18 | Jul/27 | 9 | 19.41 | 19.62 | 19.85(-0.1) | 19.81(0) | 19.83(0.05) | 19.85 | 1.5 | | 8 | 32(-4.4) | 0 | [-8] | [3] | [-0] | 20 | 121 | RG | 0.2 | Wait? | | (-4) | 4 | -15 | 15 | 20 | 0,70 | 56 | | 19 | Jul/26 | 15 | 19.38 | 19.59 | 19.85(0) | 19.81(0) | 19.82(0.25) | 19.89 | 1.7 | | 10 | 36(1) | 50 | [0] | [22] | [15] | 21 | 78 | UR | 0.7 | SmallShort? | | (-4) | 20 | 29 | 19 | 20 | 0.2,66 | 63 | | 20 | Jul/26 | 14 | 19.38 | 19.59 | 19.85(0) | 19.8(-0.05) | 19.77(0.1) | 19.81 | 1.4 | | 10 | 35(-0.5) | 50 | [0] | [8] | [5] | -14 | -3 | UR | 0.4 | SmallShort | | (-4) | 8 | 0 | 18 | 20 | -0.6,51 | 63 | | | | |
| 21 | Jul/26 | 13 | 19.38 | 19.59 | 19.87(0.05) | 19.8(0) | 19.75(0.05) | 19.81 | 1.4 | | 10 | 36(0) | 50 | [4] | [7] | [3] | -24 | -71 | UT | 0.6 | OpenLong | | (0) | 4 | 0 | 23 | -5 | -0.6,41 | 63 | | 22 | Jul/26 | 12 | 19.38 | 19.59 | 19.86(-0.05) | 19.8(0) | 19.74(-0.1) | 19.81 | 1.4 | | 10 | 36(0.1) | 50 | [-4] | [-7] | [11] | -36 | -3 | RG | 0.7 | Wait | | (0) | -8 | 22 | 18 | 5 | -0.5,27 | 63 | | 23 | Jul/26 | 11 | 19.38 | 19.59 | 19.87(-0.05) | 19.81(-0.1) | 19.76(-0.15) | 19.75 | 1.2 | | 10 | 36(0.1) | 35 | [-4] | [-15] | [7] | -69 | -46 | RG | -0.1 | Wait | | (-4) | -12 | 26 | -5 | -10 | -1.1,9 | 63 | | 24 | Jul/26 | 10 | 19.38 | 19.59 | 19.88(-0.1) | 19.83(-0.1) | 19.79(-0.25) | 19.68 | 1 | | 10 | 36(3.8) | 0 | [-8] | [-24] | [-7] | -94 | -59 | RG | -1 | SmallLong | | (-4) | -20 | 4 | -30 | -20 | -1.9,4 | 63 | | 25 | Jul/26 | 9 | 19.38 | 19.59 | 19.9(-0.05) | 19.85(-0.15) | 19.84(-0.2) | 19.67 | 1 | | 10 | 32(4.8) | 5 | [-4] | [-21] | [-20] | -90 | -120 | RG | -1.8 | SmallLong? | | (-7) | -16 | -45 | -26 | -10 | -2.4,20 | 63 | | | | |
| 26 | Jul/25 | 15 | 19.34 | 19.54 | 19.91(-0.05) | 19.88(-0.1) | 19.88(-0.05) | 19.79 | 1.6 | | 8 | 27(-0.4) | -10 | [-4] | [-7] | [-19] | -54 | -19 | DT | -1.1 | OpenShort? | | (-4) | -4 | -48 | -12 | -10 | -1.5,34 | 67 | | 27 | Jul/25 | 14 | 19.34 | 19.54 | 19.92(0.05) | 19.9(-0.05) | 19.89(0.15) | 19.92 | 2.1 | | 8 | 27(-1.1) | 50 | [4] | [12] | [3] | -4 | -12 | UT | 0.4 | OpenLong | | (0) | 12 | 4 | 13 | -5 | 0,46 | 67 | | 28 | Jul/25 | 13 | 19.34 | 19.54 | 19.92(0) | 19.91(-0.1) | 19.89(0) | 19.91 | 2 | | 8 | 28(-1.1) | 45 | [0] | [-2] | [4] | -11 | 0 | RG | 0.6 | Wait | | (4) | 0 | 4 | 8 | 15 | 0,39 | 67 | | 29 | Jul/25 | 12 | 19.34 | 19.54 | 19.91(0.05) | 19.91(0) | 19.89(0) | 19.9 | 2 | | 8 | 30(-1.2) | 50 | [4] | [3] | [7] | -19 | -62 | UT | 0.5 | OpenLong | | (0) | 0 | 15 | 10 | 0 | -0.1,34 | 67 | | 30 | Jul/25 | 11 | 19.34 | 19.54 | 19.91(0) | 19.93(0.05) | 19.86(-0.1) | 19.86 | 1.9 | | 8 | 31(-0.7) | 30 | [0] | [-4] | [-5] | -42 | -46 | DR | 0 | OpenShort | | (4) | -8 | 0 | -17 | -20 | -0.5,21 | 67 | | | | |
| 31 | Jul/25 | 10 | 19.34 | 19.54 | 19.9(0.05) | 19.92(0.05) | 19.88(-0.1) | 19.86 | 1.9 | | 8 | 31(-0.8) | 50 | [4] | [-3] | [6] | -34 | -98 | RG | -0.2 | Wait | | (0) | -8 | 34 | -15 | -20 | -0.5,29 | 67 | | 32 | Jul/25 | 9 | 19.34 | 19.54 | 19.89(-0.05) | 19.91(-0.1) | 19.9(-0.3) | 19.77 | 1.5 | | 8 | 32(0.1) | -20 | [-4] | [-26] | [-27] | -50 | -87 | DT | -1.4 | OpenShort? | | (0) | -23 | -59 | -28 | -20 | -1.3,33 | 67 | | 33 | Jul/24 | 15 | 19.32 | 19.48 | 19.9(0.05) | 19.91(0) | 19.96(-0.15) | 19.93 | 2.3 | | 6 | 32(-2.9) | 45 | [4] | [-8] | [1] | 8 | -71 | RG | -0.3 | Wait? | | (4) | -12 | 11 | -19 | 0 | 0.3,50 | 66 | | 34 | Jul/24 | 14 | 19.32 | 19.48 | 19.89(0.1) | 19.93(-0.05) | 19.96(0) | 19.9 | 2.2 | | 6 | 35(-9.9) | 50 | [8] | [2] | [-7] | 10 | -96 | CR | -1 | HoldShort | | (0) | 0 | -11 | -19 | -5 | 0.1,57 | 66 | | 35 | Jul/24 | 13 | 19.32 | 19.48 | 19.87(0.1) | 19.93(0) | 19.99(0.15) | 19.93 | 2.3 | | 6 | 45(-8.8) | 50 | [8] | [16] | [-10] | 33 | -37 | CR | -0.5 | HoldShort | | (7) | 12 | -26 | -10 | 0 | 0.5,70 | 66 | | | | |
| 36 | Jul/24 | 12 | 19.32 | 19.48 | 19.85(0.15) | 19.94(0.05) | 19.96(0.2) | 20 | 2.6 | | 6 | 54(-7) | 50 | [12] | [23] | [-2] | 64 | -25 | CR | 0.3 | HoldShort | | (11) | 16 | -11 | 9 | 5 | 1.1,86 | 66 | | 37 | Jul/24 | 11 | 19.32 | 19.48 | 19.82(0.1) | 19.93(0.1) | 19.92(0.1) | 20.03 | 2.7 | | 6 | 61(-4.7) | 50 | [8] | [16] | [-2] | 67 | 30 | CR | 0.7 | HoldShort | | (11) | 8 | -18 | 21 | 10 | 1.3,84 | 66 | | 38 | Jul/24 | 10 | 19.32 | 19.48 | 19.8(0.2) | 19.91(0.15) | 19.9(0.15) | 20.08 | 2.9 | | 6 | 65(1.2) | 50 | [16] | [24] | [24] | 62 | -31 | UT | 1.1 | OpenLong | | (11) | 12 | 59 | 6 | 20 | 1.6,72 | 66 | | 39 | Jul/24 | 9 | 19.32 | 19.48 | 19.76(0.1) | 19.88(0.05) | 19.87(-0.1) | 19.92 | 2.3 | | 6 | 64(-4.8) | 50 | [8] | [-2] | [19] | 36 | -53 | RG | 0.3 | Wait? | | (7) | -8 | 60 | -12 | 10 | 1,61 | 66 | | 40 | Jul/21 | 15 | 19.32 | 19.4 | 19.74(0.05) | 19.87(-0.05) | 19.89(-0.15) | 19.76 | 1.7 | | 2 | 69(-4.2) | -5 | [4] | [-12] | [-16] | 4 | -82 | DR | -0.7 | OpenShort? | | (7) | -12 | -26 | -27 | -20 | 0.1,51 | 64 | | | | |
| 41 | Jul/21 | 14 | 19.32 | 19.4 | 19.73(0.15) | 19.87(0) | 19.92(-0.1) | 19.83 | 2 | | 2 | 73(-6.2) | 25 | [12] | [-4] | [-16] | 45 | -132 | DR | -0.5 | OpenShort | | (7) | -8 | -33 | -16 | -20 | 0.5,82 | 64 | | 42 | Jul/21 | 13 | 19.32 | 19.4 | 19.7(0.1) | 19.88(0.1) | 19.94(0.1) | 19.92 | 2.3 | | 2 | 79(-0.5) | 30 | [8] | [14] | [-6] | 72 | 31 | CR | -0.1 | HoldShort | | (11) | 8 | -18 | -6 | 10 | 1.1,94 | 64 | | 43 | Jul/21 | 12 | 19.32 | 19.4 | 19.68(0.1) | 19.86(0.1) | 19.92(0.15) | 19.97 | 2.5 | | 2 | 80(3.3) | 40 | [8] | [18] | [-3] | 84 | 85 | CR | 0.2 | OpenShort | | (11) | 12 | -7 | -3 | 5 | 1.4,99 | 64 | | 44 | Jul/21 | 11 | 19.32 | 19.4 | 19.66(0.15) | 19.84(0.2) | 19.89(0.2) | 19.99 | 2.6 | | 2 | 77(5.7) | 50 | [12] | [27] | [9] | 93 | 65 | UT | 0.5 | OpenLong | | (7) | 15 | 26 | 4 | -5 | 1.7,100 | 64 | | 45 | Jul/21 | 10 | 19.32 | 19.4 | 19.63(0.05) | 19.8(0.2) | 19.85(0.1) | 19.92 | 2.3 | | 2 | 71(4.2) | 25 | [4] | [17] | [2] | 90 | 124 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 2 | 20 | 1.6,100 | 64 | | | | |
| 46 | Jul/21 | 9 | 19.32 | 19.4 | 19.62(0.1) | 19.76(0.2) | 19.83(0.1) | 19.92 | 2.3 | | 2 | 67(5.1) | 50 | [8] | [18] | [13] | 92 | 71 | UT | 0.5 | OpenLong? | | (7) | 8 | 41 | 1 | -5 | 1.7,99 | 64 | | 47 | Jul/20 | 15 | 19.32 | 19.36 | 19.6(0.15) | 19.72(0.2) | 19.81(0.05) | 19.81 | 1.7 | | 5 | 62(3.1) | 50 | [12] | [17] | [-1] | 81 | -34 | CR | 0 | OpenShort? | | (7) | 4 | 0 | -3 | -10 | 1.3,98 | 71 | | 48 | Jul/20 | 14 | 19.32 | 19.36 | 19.57(0.15) | 19.68(0.15) | 19.81(0) | 19.81 | 1.7 | | 5 | 59(-1.3) | 50 | [12] | [11] | [8] | 85 | -36 | UT | 0.1 | HoldLong | | (7) | 0 | 4 | 28 | 20 | 1.5,97 | 71 | | 49 | Jul/20 | 13 | 19.32 | 19.36 | 19.54(0.1) | 19.65(0.2) | 19.8(0.25) | 19.8 | 1.7 | | 5 | 60(1.1) | 50 | [8] | [31] | [5] | 88 | 91 | UT | 0 | OpenLong | | (11) | 19 | -4 | 29 | 15 | 1.6,98 | 71 | | 50 | Jul/20 | 12 | 19.32 | 19.36 | 19.52(0.1) | 19.61(0.15) | 19.75(0.3) | 19.81 | 1.7 | | 5 | 59(3.8) | 50 | [8] | [33] | [5] | 91 | 124 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | 30 | 20 | 1.8,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|