|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $152.0100
AMAT Daily Change: -0.24% Daily StdDev 2.23% AMAT EMA_5_Trend: 1.92% 10Minute StdDev: $2.1259
Latest Price : $151.64(-0.24%) | Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($2) Fri. Jul 28, 2023($3.1) Thu. Jul 27, 2023($4.7) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 142.12 | 142.67 | 149.08(0.45) | 151.98(0.17) | 152.01(0.01) | 151.96 | 2.2 | | 5 | 88(-12.4) | 50 | [20] | [11] | [-6] | 58 | -208 | CR | -0 | HoldShort | | (23) | 0 | -9 | -2 | -20 | 0.7,90 | 66 | Sample size 30 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 151.98(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 149.08(hourly_sma_20 -1.9%) 142.67(daily_ema_10 -6.11%) 142.12(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 142.12 | 142.67 | 148.41(0.48) | 151.72(0.44) | 151.99(0.11) | 152.23 | 2.2 | | 5 | 101(-9) | 50 | [22] | [22] | [-1] | 59 | -142 | CR | 0.1 | HoldShort | | (25) | 5 | 13 | -4 | -20 | 0.8,89 | 66 | | 3 | Jul/31 | 10 | 142.12 | 142.67 | 147.7(0.48) | 151.05(0.3) | 151.83(-0.12) | 151.84 | 2.2 | | 5 | 110(-7.9) | 50 | [22] | [9] | [-2] | 60 | -173 | CR | 0 | HoldShort | | (24) | -5 | 4 | -4 | -20 | 0.8,90 | 66 | | 4 | Jul/31 | 9 | 142.12 | 142.67 | 147(0.46) | 150.6(0.16) | 152.02(-0.1) | 151.74 | 2.1 | | 5 | 118(-5) | 50 | [21] | [6] | [-5] | 65 | -110 | CR | -0.1 | HoldShort? | | (25) | -5 | -18 | -4 | 16 | 0.9,92 | 66 | | 5 | Jul/28 | 15 | 141.7 | 142.01 | 146.32(0.48) | 150.36(0.19) | 152.17(0.15) | 152.27 | 2.7 | | 5 | 123(-18) | 50 | [22] | [20] | [8] | 71 | 18 | UT | 0 | OpenLong? | | (26) | 7 | 16 | -6 | 20 | 1.1,93 | 62 | | | | |
| 6 | Jul/28 | 14 | 141.7 | 142.01 | 145.62(0.38) | 150.07(0.19) | 151.94(0.31) | 151.8 | 2.5 | | 5 | 141(2.1) | 50 | [17] | [26] | [5] | 73 | 153 | UT | -0 | OpenLong | | (25) | 14 | 8 | -6 | 20 | 1.1,95 | 62 | | 7 | Jul/28 | 13 | 141.7 | 142.01 | 145.07(0.38) | 149.79(0.25) | 151.47(0.78) | 151.56 | 2.5 | | 5 | 139(3.2) | 50 | [17] | [48] | [-11] | 77 | 286 | CR | 0 | OpenShort | | (20) | 35 | -39 | -2 | 20 | 1.2,97 | 62 | | 8 | Jul/28 | 12 | 141.7 | 142.01 | 144.52(0.42) | 149.41(0.44) | 150.3(0.75) | 152.75 | 2.8 | | 5 | 135(7.3) | 50 | [19] | [51] | [10] | 88 | 364 | UT | 0.5 | OpenLong | | (22) | 34 | 10 | 6 | 20 | 1.5,100 | 62 | | 9 | Jul/28 | 11 | 141.7 | 142.01 | 143.91(0.43) | 148.75(0.95) | 149.18(0.46) | 152.44 | 2.7 | | 5 | 128(9) | 50 | [19] | [50] | [14] | 92 | 309 | UT | 0.6 | OpenLong | | (22) | 21 | 41 | 13 | -20 | 1.7,99 | 62 | | 10 | Jul/28 | 10 | 141.7 | 142.01 | 143.3(0.36) | 147.35(0.82) | 148.5(0.24) | 151.2 | 2.4 | | 5 | 119(8.6) | 50 | [16] | [37] | [23] | 82 | 285 | UT | 0.6 | OpenLong | | (20) | 11 | 64 | 3 | 10 | 1.7,89 | 62 | | | | |
| 11 | Jul/28 | 9 | 141.7 | 142.01 | 142.78(0.32) | 146.15(0.73) | 148.14(0.02) | 149.32 | 1.9 | | 5 | 111(5.3) | 50 | [14] | [24] | [40] | 70 | 181 | UT | 0.3 | OpenLong? | | (16) | 1 | 125 | -9 | -5 | 1.5,82 | 62 | | 12 | Jul/27 | 15 | 141.23 | 140.95 | 142.33(0.21) | 145.09(0.49) | 148.11(-0.31) | 145.7 | 1.4 | | 1 | 105(-23) | -15 | [9] | [1] | [-27] | 52 | -15 | CR | -0.6 | HoldShort? | | (10) | -14 | -53 | -19 | -20 | 0.8,82 | 58 | | 13 | Jul/27 | 14 | 141.23 | 140.95 | 142.03(0.33) | 144.38(0.68) | 148.57(0.16) | 147.25 | 1.8 | | 1 | 128(3.2) | 20 | [15] | [28] | [-25] | 73 | 107 | CR | -0.3 | HoldShort | | (15) | 7 | -67 | -14 | 1 | 1.2,93 | 58 | | 14 | Jul/27 | 13 | 141.23 | 140.95 | 141.56(0.4) | 143.41(0.79) | 148.34(1.46) | 149.23 | 2.5 | | 1 | 125(10.7) | 50 | [18] | [91] | [6] | 97 | 508 | UT | 0.2 | OpenLong | | (21) | 67 | -10 | -1 | 20 | 1.9,99 | 58 | | 15 | Jul/27 | 12 | 141.23 | 140.95 | 141(0.41) | 142.29(0.79) | 146.2(1.43) | 149.52 | 2.5 | | 1 | 114(15.8) | 50 | [19] | [90] | [22] | 108 | 552 | UT | 0.9 | HoldLong | | (22) | 66 | 22 | 1 | 20 | 2.3,100 | 58 | | | | |
| 16 | Jul/27 | 11 | 141.23 | 140.95 | 140.42(0.41) | 141.17(0.6) | 144.14(1.48) | 148.86 | 2.3 | | 1 | 99(18.9) | 50 | [19] | [88] | [40] | 115 | 564 | UT | 1.5 | HoldLong | | (21) | 68 | 38 | 45 | 20 | 2.6,100 | 58 | | 17 | Jul/27 | 10 | 141.23 | 140.95 | 139.85(0.39) | 140.33(0.54) | 142.04(1.43) | 147.75 | 2 | | 1 | 80(23.5) | 50 | [18] | [84] | [44] | 101 | 530 | UT | 2.2 | HoldLong | | (20) | 66 | 51 | 37 | 20 | 3,76 | 58 | | 18 | Jul/27 | 9 | 141.23 | 140.95 | 139.3(0.29) | 139.57(0.37) | 140.04(1.14) | 146.28 | 1.5 | | 1 | 56(19.8) | 50 | [13] | [65] | [121] | 104 | 496 | UT | 3.4 | HoldLong? | | (17) | 52 | 279 | 47 | 20 | 3.8,59 | 58 | | 19 | Jul/26 | 15 | 141.11 | 140.54 | 138.9(0.03) | 139.05(-0.14) | 138.46(0.07) | 138.62 | -0.8 | | -3 | 36(-1.5) | -20 | [1] | [-0] | [-6] | -21 | -32 | DR | 0.1 | OpenShort? | | (2) | 3 | -23 | 6 | 7 | -0.2,34 | 49 | | 20 | Jul/26 | 14 | 141.11 | 140.54 | 138.86(0.1) | 139.25(-0.11) | 138.36(0.12) | 139.25 | -0.6 | | -3 | 38(-3.9) | 30 | [5] | [4] | [12] | -11 | -35 | UT | 0.7 | OpenLong | | (3) | 6 | 27 | 11 | 20 | 0.3,32 | 49 | | | | |
| 21 | Jul/26 | 13 | 141.11 | 140.54 | 138.72(0.07) | 139.4(-0.13) | 138.19(-0.32) | 138.51 | -0.8 | | -3 | 42(-2.5) | -15 | [3] | [-18] | [-0] | -36 | -161 | RG | 0.2 | Wait | | (5) | -15 | 9 | -10 | -16 | -0.2,19 | 49 | | 22 | Jul/26 | 12 | 141.11 | 140.54 | 138.62(0.07) | 139.58(-0.06) | 138.64(-0.32) | 138.28 | -0.9 | | -3 | 44(-2.6) | -15 | [3] | [-16] | [-1] | -39 | -161 | DR | -0.3 | OpenShort | | (3) | -15 | 19 | -21 | -20 | -0.2,16 | 49 | | 23 | Jul/26 | 11 | 141.11 | 140.54 | 138.52(0.05) | 139.67(-0.03) | 139.08(-0.41) | 137.76 | -1.1 | | -3 | 47(-2.3) | -35 | [2] | [-20] | [-18] | -44 | -195 | DR | -0.9 | OpenShort | | (3) | -19 | -11 | -41 | -20 | -0.5,19 | 49 | | 24 | Jul/26 | 10 | 141.11 | 140.54 | 138.45(0.08) | 139.71(0.01) | 139.65(-0.31) | 138.07 | -1 | | -3 | 49(-2.6) | -35 | [4] | [-14] | [-15] | -7 | -179 | DR | -1 | OpenShort | | (4) | -15 | -11 | -30 | -20 | -0.2,48 | 49 | | 25 | Jul/26 | 9 | 141.11 | 140.54 | 138.34(0.08) | 139.69(0.01) | 140.09(-0.38) | 138.37 | -0.9 | | -3 | 52(-2.7) | -50 | [4] | [-17] | [-37] | 23 | -164 | DR | -1 | OpenShort? | | (5) | -18 | -83 | -21 | -20 | 0,73 | 49 | | | | |
| 26 | Jul/25 | 15 | 141.47 | 140.52 | 138.23(0.19) | 139.68(0.23) | 140.63(0.09) | 140.67 | -0.2 | | -2 | 54(2.8) | 25 | [9] | [13] | [1] | 79 | 24 | UT | 0 | OpenLong? | | (9) | 4 | 3 | -4 | 3 | 1.4,94 | 47 | | 27 | Jul/25 | 14 | 141.47 | 140.52 | 137.97(0.23) | 139.36(0.23) | 140.51(0.18) | 140.59 | -0.3 | | -2 | 52(-2.5) | 35 | [11] | [17] | [1] | 82 | 14 | UT | 0 | HoldLong | | (10) | 9 | 3 | -8 | 11 | 1.5,94 | 47 | | 28 | Jul/25 | 13 | 141.47 | 140.52 | 137.65(0.2) | 139.04(0.21) | 140.26(0.34) | 140.51 | -0.3 | | -2 | 54(1) | 40 | [10] | [24] | [1] | 85 | 101 | UT | 0.1 | HoldLong | | (13) | 16 | 1 | -8 | 20 | 1.6,95 | 47 | | 29 | Jul/25 | 12 | 141.47 | 140.52 | 137.38(0.19) | 138.75(0.19) | 139.78(0.35) | 140.49 | -0.3 | | -2 | 53(3.3) | 30 | [9] | [24] | [-1] | 92 | 135 | CR | 0.4 | OpenShort | | (11) | 17 | -13 | -4 | 20 | 1.8,97 | 47 | | 30 | Jul/25 | 11 | 141.47 | 140.52 | 137.12(0.22) | 138.48(0.33) | 139.29(0.4) | 140.84 | -0.2 | | -2 | 50(5.2) | 50 | [11] | [30] | [13] | 105 | 155 | UT | 0.9 | HoldLong | | (11) | 19 | 24 | 7 | 20 | 2.2,100 | 47 | | | | |
| 31 | Jul/25 | 10 | 141.47 | 140.52 | 136.82(0.17) | 138.02(0.27) | 138.73(0.4) | 140.17 | -0.4 | | -2 | 45(6.2) | 50 | [8] | [28] | [16] | 108 | 173 | UT | 1 | HoldLong | | (10) | 19 | 32 | 7 | 20 | 2.3,100 | 47 | | 32 | Jul/25 | 9 | 141.47 | 140.52 | 136.59(0.12) | 137.65(0.2) | 138.18(0.25) | 139.29 | -0.7 | | -2 | 38(4) | 45 | [6] | [19] | [20] | 103 | 147 | UT | 0.9 | HoldLong? | | (7) | 12 | 45 | 13 | 20 | 2.1,100 | 47 | | 33 | Jul/24 | 15 | 141.45 | 140.29 | 136.43(0.03) | 137.38(0.14) | 137.83(0.09) | 138.06 | -1 | | -3 | 34(1.5) | -10 | [1] | [7] | [2] | 84 | 114 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 12 | 5 | 1.4,99 | 39 | | 34 | Jul/24 | 14 | 141.45 | 140.29 | 136.39(-0.14) | 137.19(0.15) | 137.71(0.03) | 138.11 | -1 | | -3 | 33(-14.8) | -50 | [-7] | [3] | [4] | 87 | 269 | UR | 0.4 | SmallShort | | (2) | 1 | 3 | 13 | 15 | 1.6,97 | 39 | | 35 | Jul/24 | 13 | 141.45 | 140.29 | 136.58(-0.13) | 136.99(0.16) | 137.67(0.27) | 138.04 | -1 | | -3 | 48(-9.7) | -30 | [-6] | [14] | [10] | 65 | 294 | UR | 0.2 | SmallShort | | (-8) | 13 | 19 | 13 | 19 | 0.9,92 | 39 | | | | |
| 36 | Jul/24 | 12 | 141.45 | 140.29 | 136.76(-0.15) | 136.77(0.13) | 137.3(0.12) | 137.53 | -1.2 | | -3 | 57(-7.7) | -50 | [-7] | [6] | [5] | 48 | 226 | UR | 0.1 | SmallShort | | (-8) | 6 | 5 | 13 | 11 | 0.4,88 | 39 | | 37 | Jul/24 | 11 | 141.45 | 140.29 | 136.96(-0.17) | 136.59(0.24) | 137.14(0.15) | 137.39 | -1.2 | | -3 | 65(-8.6) | -45 | [-8] | [10] | [2] | 47 | 224 | UR | 0.1 | SmallShort | | (-8) | 7 | -4 | 22 | -9 | 0.2,92 | 39 | | 38 | Jul/24 | 10 | 141.45 | 140.29 | 137.2(-0.18) | 136.26(0.19) | 136.93(0.2) | 137.5 | -1.2 | | -3 | 74(-7.7) | -50 | [-9] | [11] | [0] | 25 | 236 | RG | 0.2 | Wait | | (-9) | 9 | -15 | 20 | 20 | 0.1,72 | 39 | | 39 | Jul/24 | 9 | 141.45 | 140.29 | 137.45(-0.17) | 136(0.18) | 136.66(0.26) | 137.92 | -1.1 | | -3 | 81(-6.6) | -5 | [-8] | [14] | [27] | 8 | 250 | UR | 0.5 | SmallShort? | | (-9) | 12 | 61 | 16 | 20 | 0.2,53 | 39 | | 40 | Jul/21 | 15 | 141.41 | 140.58 | 137.68(-0.26) | 135.75(0.1) | 136.3(0.04) | 136.28 | -1.5 | | -3 | 88(-3.4) | -50 | [-12] | [0] | [-1] | -20 | 151 | DT | -0 | OpenShort? | | (-12) | 2 | -10 | 8 | 10 | -0.5,43 | 38 | | | | |
| 41 | Jul/21 | 14 | 141.41 | 140.58 | 138.04(-0.29) | 135.62(0.07) | 136.24(0.15) | 136.55 | -1.4 | | -3 | 91(-8.1) | -50 | [-14] | [4] | [5] | -34 | 197 | UR | 0.1 | SmallShort | | (-13) | 7 | 5 | 5 | 20 | -0.5,29 | 38 | | 42 | Jul/21 | 13 | 141.41 | 140.58 | 138.44(-0.27) | 135.53(0.03) | 136.03(0.32) | 136.41 | -1.4 | | -3 | 100(-4.8) | -25 | [-13] | [11] | [7] | -39 | 177 | UR | 0.1 | SmallShort | | (-15) | 15 | 7 | 8 | 20 | -0.6,26 | 38 | | 43 | Jul/21 | 12 | 141.41 | 140.58 | 138.82(-0.25) | 135.49(-0.07) | 135.59(0.18) | 136.22 | -1.5 | | -3 | 104(-2.3) | -30 | [-12] | [3] | [8] | -44 | 85 | UR | 0.2 | SmallShort | | (-15) | 9 | 5 | 10 | 20 | -0.7,24 | 38 | | 44 | Jul/21 | 11 | 141.41 | 140.58 | 139.17(-0.25) | 135.59(-0.43) | 135.34(0.1) | 136.1 | -1.5 | | -3 | 107(-0.7) | -30 | [-12] | [-10] | [14] | -50 | 37 | DP | 0.2 | OpenShort | | (-14) | 5 | 8 | 14 | 20 | -0.8,20 | 38 | | 45 | Jul/21 | 10 | 141.41 | 140.58 | 139.52(-0.26) | 136.17(-0.42) | 135.2(0.14) | 135.9 | -1.6 | | -3 | 107(0.7) | -30 | [-12] | [-8] | [12] | -63 | 17 | DP | 0.2 | OpenShort | | (-13) | 7 | 13 | 9 | 20 | -1,12 | 38 | | | | |
| 46 | Jul/21 | 9 | 141.41 | 140.58 | 139.88(-0.27) | 136.75(-0.43) | 135.01(-0.01) | 135.56 | -1.7 | | -3 | 107(1.9) | -20 | [-13] | [-15] | [22] | -74 | -61 | DP | 0.1 | OpenShort? | | (-15) | -1 | 54 | 7 | 20 | -1.2,6 | 38 | | 47 | Jul/20 | 15 | 141.57 | 140.96 | 140.26(-0.31) | 137.34(-0.59) | 135.03(-0.27) | 134.14 | -2.2 | | -4 | 105(3.3) | -50 | [-15] | [-32] | [-13] | -91 | -214 | DT | -0.2 | OpenShort? | | (-17) | -13 | -33 | 5 | -20 | -1.7,2 | 35 | | 48 | Jul/20 | 14 | 141.57 | 140.96 | 140.7(-0.39) | 138.15(-0.53) | 135.4(-0.32) | 135.02 | -2 | | -4 | 101(1.7) | -50 | [-18] | [-34] | [-13] | -91 | -111 | DT | -0.1 | OpenShort | | (-15) | -15 | -13 | -30 | -20 | -1.7,2 | 35 | | 49 | Jul/20 | 13 | 141.57 | 140.96 | 141.25(-0.36) | 138.89(-0.52) | 135.83(-0.96) | 135.37 | -1.9 | | -4 | 100(5.3) | -50 | [-17] | [-64] | [-6] | -94 | -307 | DT | -0.1 | OpenShort | | (-20) | -45 | 15 | -31 | -20 | -1.8,1 | 35 | | 50 | Jul/20 | 12 | 141.57 | 140.96 | 141.76(-0.37) | 139.62(-0.6) | 137.15(-0.97) | 134.96 | -2 | | -4 | 94(9.8) | -50 | [-18] | [-66] | [-24] | -105 | -359 | DT | -0.7 | HoldShort | | (-20) | -46 | -27 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|