|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.6700 One month high (close): $36.5000
ONLN Daily Change: 2.16% Daily StdDev 1.82% ONLN EMA_5_Trend: 0.83% 10Minute StdDev: $0.5833
Latest Price : $36.5(2.16%) | Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 11 | 34.45 | 35.2 | 35.42(0.23) | 35.77(0.48) | 36.1(0.31) | 36.33 | 1.6 | | 15 | 47(2.3) | 50 | [13] | [37] | [-1] | 90 | 104 | CR | 0.4 | OpenShort | | (12) | 17 | -4 | 2 | 3 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.77(hourly_sma_10 -1.54%) 35.42(hourly_sma_20 -2.5%) 35.2(daily_ema_10 -3.11%) 34.45(daily_ema_20 -5.17%) Resistance Levels:
|
| 2 | Jul/31 | 10 | 34.45 | 35.2 | 35.34(0.23) | 35.6(0.34) | 35.99(0.31) | 36.36 | 1.6 | | 15 | 44(2.9) | 50 | [13] | [33] | [20] | 96 | 134 | UT | 0.7 | OpenLong | | (12) | 17 | 43 | 1 | 20 | 1.9,98 | 67 | 3 | Jul/31 | 9 | 34.45 | 35.2 | 35.26(0.2) | 35.48(0.2) | 35.88(0.17) | 36.07 | 1.4 | | 15 | 42(2.4) | 50 | [11] | [21] | [18] | 88 | 68 | UT | 0.4 | OpenLong? | | (12) | 9 | 36 | -1 | 20 | 1.6,98 | 67 | 4 | Jul/28 | 15 | 34.25 | 35.01 | 35.19(0.14) | 35.41(0.14) | 35.82(0.2) | 35.83 | 1.4 | | 14 | 39(0.1) | 50 | [8] | [19] | [-1] | 83 | 87 | CR | 0 | OpenShort? | | (8) | 11 | -12 | -6 | 20 | 1.4,98 | 70 | 5 | Jul/28 | 14 | 34.25 | 35.01 | 35.14(0.14) | 35.36(0.14) | 35.75(0.87) | 35.91 | 1.4 | | 14 | 39(2.7) | 50 | [8] | [56] | [14] | 92 | 300 | UT | 0.4 | OpenLong | | (9) | 48 | 18 | 7 | 20 | 1.7,99 | 70 | | | |
6 | Jul/28 | 13 | 34.25 | 35.01 | 35.09(0.14) | 35.31(0.11) | 35.44(0.65) | 35.79 | 1.3 | | 14 | 36(2.7) | 50 | [8] | [43] | [9] | 92 | 222 | UT | 0.8 | OpenLong | | (8) | 36 | -3 | 22 | 20 | 1.7,99 | 70 | 7 | Jul/28 | 12 | 34.25 | 35.01 | 35.04(0.09) | 35.27(0.28) | 35.21(0.4) | 35.81 | 1.4 | | 14 | 34(3.8) | 50 | [5] | [33] | [16] | 100 | 231 | UT | 1.6 | HoldLong | | (8) | 22 | 6 | 61 | 20 | 2,100 | 70 | 8 | Jul/28 | 11 | 34.25 | 35.01 | 35.01(0.11) | 35.17(0.23) | 35.07(0.17) | 35.77 | 1.3 | | 14 | 30(3.7) | 50 | [6] | [19] | [26] | 72 | 151 | UT | 2 | OpenLong | | (5) | 9 | 42 | 36 | 20 | 2.2,67 | 70 | 9 | Jul/28 | 10 | 34.25 | 35.01 | 34.97(0.03) | 35.09(0.2) | 35.01(0.11) | 35.49 | 1.1 | | 14 | 26(1.8) | 50 | [2] | [14] | [61] | 26 | 148 | UT | 1.6 | OpenLong | | (3) | 6 | 177 | -6 | 20 | 1.7,33 | 70 | 10 | Jul/27 | 15 | 34.09 | 34.9 | 34.96(-0.09) | 35.02(-0.14) | 34.97(-0.6) | 34.36 | 0.2 | | 11 | 24(3.5) | -10 | [-5] | [-38] | [-33] | -84 | -233 | DT | -2.2 | OpenShort? | | (-6) | -33 | -42 | -60 | -20 | -2.1,19 | 68 | | | |
11 | Jul/27 | 14 | 34.09 | 34.9 | 34.99(-0.06) | 35.07(-0.03) | 35.18(-0.42) | 34.63 | 0.5 | | 11 | 21(1) | -5 | [-3] | [-26] | [-38] | -36 | -147 | RG | -2.3 | SmallLong | | (-3) | -24 | -75 | -42 | -20 | -1.5,52 | 68 | 12 | Jul/27 | 13 | 34.09 | 34.9 | 35.01(0.03) | 35.08(0.11) | 35.33(0.17) | 35.12 | 0.9 | | 11 | 20(0.2) | 40 | [2] | [13] | [-20] | 45 | 43 | CR | -0.9 | HoldShort | | (2) | 10 | -50 | -12 | -17 | 0.5,82 | 68 | 13 | Jul/27 | 12 | 34.09 | 34.9 | 35(0.09) | 35.04(0.2) | 35.27(0.26) | 35.45 | 1.2 | | 11 | 20(2) | 50 | [5] | [21] | [11] | 96 | 104 | UT | 0.8 | OpenLong | | (3) | 15 | 22 | 5 | 20 | 2,96 | 68 | 14 | Jul/27 | 11 | 34.09 | 34.9 | 34.97(0.06) | 34.97(0.14) | 35.18(0.31) | 35.31 | 1.1 | | 11 | 18(1) | 50 | [3] | [22] | [5] | 89 | 119 | UT | 0.6 | HoldLong | | (3) | 18 | -11 | 38 | 20 | 1.7,96 | 68 | 15 | Jul/27 | 10 | 34.09 | 34.9 | 34.95(0.09) | 34.92(0.17) | 35.07(0.31) | 35.38 | 1.1 | | 11 | 17(2.2) | 50 | [5] | [23] | [10] | 82 | 107 | UT | 1.6 | OpenLong | | (5) | 18 | -2 | 29 | 20 | 2.2,77 | 68 | | | |
16 | Jul/27 | 9 | 34.09 | 34.9 | 34.92(0.06) | 34.86(0.11) | 34.96(0.37) | 35.39 | 1.1 | | 11 | 14(3.2) | 50 | [3] | [25] | [42] | 82 | 163 | UT | 2.6 | OpenLong? | | (6) | 21 | 83 | 44 | 20 | 2.8,62 | 68 | 17 | Jul/26 | 15 | 33.99 | 34.97 | 34.9(-0.03) | 34.82(-0.06) | 34.83(0.09) | 34.85 | 0.7 | | 14 | 11(0.2) | 40 | [-2] | [4] | [-3] | -24 | 46 | RG | 0.2 | Wait? | | (-2) | 5 | -17 | 9 | 12 | -0.4,36 | 76 | 18 | Jul/26 | 14 | 33.99 | 34.97 | 34.9(0) | 34.84(-0.06) | 34.8(0.12) | 34.96 | 0.8 | | 14 | 11(-0.3) | 50 | [0] | [6] | [16] | -6 | 42 | UR | 1.2 | SmallShort | | (0) | 7 | 26 | 22 | 20 | 0.4,34 | 76 | 19 | Jul/26 | 12 | 33.99 | 34.97 | 34.91(0.03) | 34.86(-0.11) | 34.76(-0.03) | 34.79 | 0.7 | | 14 | 11(-0.5) | 50 | [2] | [-3] | [1] | -51 | -69 | RG | 0.2 | Wait | | (-3) | -2 | -3 | 11 | 3 | -0.9,22 | 76 | 20 | Jul/26 | 11 | 33.99 | 34.97 | 34.9(-0.06) | 34.9(-0.03) | 34.76(0) | 34.81 | 0.7 | | 14 | 12(-0.3) | 40 | [-3] | [-1] | [3] | -51 | 31 | RG | 0.3 | Wait | | (2) | 0 | 8 | 5 | -3 | -0.6,14 | 76 | | | |
21 | Jul/26 | 10 | 33.99 | 34.97 | 34.92(0.03) | 34.91(-0.03) | 34.77(-0.03) | 34.76 | 0.6 | | 14 | 12(-1) | 50 | [2] | [-1] | [1] | -71 | -89 | RG | -0.1 | Wait | | (-3) | -2 | 14 | -8 | -20 | -1.1,7 | 76 | 22 | Jul/26 | 9 | 33.99 | 34.97 | 34.91(-0.06) | 34.92(-0.11) | 34.78(-0.29) | 34.67 | 0.6 | | 14 | 13(2.1) | 10 | [-3] | [-19] | [-11] | -84 | -83 | RG | -0.7 | Wait? | | (0) | -16 | -18 | -18 | -20 | -1.5,4 | 76 | 23 | Jul/25 | 15 | 33.86 | 34.93 | 34.93(-0.03) | 34.96(-0.06) | 34.88(-0.2) | 34.79 | 0.8 | | 16 | 11(0.5) | 15 | [-2] | [-12] | [-8] | -65 | -60 | RG | -0.7 | Wait? | | (-2) | -11 | -3 | -23 | -20 | -1.1,13 | 64 | 24 | Jul/25 | 14 | 33.86 | 34.93 | 34.94(-0.03) | 34.96(0) | 34.95(-0.23) | 34.81 | 0.8 | | 16 | 11(0.1) | 15 | [-2] | [-12] | [-9] | -48 | -68 | RG | -1.1 | SmallLong | | (-2) | -13 | -3 | -32 | -20 | -1,27 | 64 | 25 | Jul/25 | 13 | 33.86 | 34.93 | 34.95(-0.06) | 34.98(0.03) | 35.03(-0.06) | 34.83 | 0.8 | | 16 | 10(-0.1) | 10 | [-3] | [-2] | [-12] | -31 | 17 | RG | -1.6 | SmallLong | | (-2) | -3 | -14 | -26 | -20 | -0.9,42 | 64 | | | |
26 | Jul/25 | 12 | 33.86 | 34.93 | 34.95(0) | 34.98(0) | 35.05(-0.06) | 34.92 | 0.9 | | 16 | 11(-0.2) | 35 | [0] | [-2] | [-9] | 5 | -25 | DR | -1 | OpenShort | | (-2) | -3 | -20 | -14 | 0 | -0.4,65 | 64 | 27 | Jul/25 | 11 | 33.86 | 34.93 | 34.97(-0.09) | 34.98(0) | 35.07(0.06) | 35.05 | 1 | | 16 | 11(-4.8) | 25 | [-5] | [4] | [-1] | 48 | 128 | RG | -0.2 | Wait | | (0) | 3 | -9 | 13 | 0 | 0.6,83 | 64 | 28 | Jul/25 | 10 | 33.86 | 34.93 | 35(-0.11) | 34.97(0.03) | 35.05(0.11) | 35.11 | 1 | | 16 | 16(-7.6) | 25 | [-6] | [7] | [0] | 46 | 171 | RG | 0.3 | Wait | | (-5) | 6 | -15 | 14 | 20 | 0.6,81 | 64 | 29 | Jul/25 | 9 | 33.86 | 34.93 | 35.04(-0.11) | 34.96(0.14) | 35.01(0.23) | 35.21 | 1.1 | | 16 | 23(-3.6) | 50 | [-6] | [17] | [20] | 46 | 223 | UR | 0.7 | SmallShort? | | (-6) | 13 | 43 | 25 | 14 | 0.6,81 | 64 | 30 | Jul/24 | 15 | 33.72 | 34.86 | 35.08(-0.11) | 34.91(-0.06) | 34.93(0.09) | 34.93 | 0.9 | | 18 | 27(-1) | 20 | [-6] | [5] | [-2] | 8 | 98 | RG | 0 | Wait? | | (-6) | 5 | -16 | 16 | 11 | -0.5,70 | 64 | | | |
31 | Jul/24 | 14 | 33.72 | 34.86 | 35.12(-0.09) | 34.93(0.09) | 34.9(0.06) | 35.03 | 1 | | 18 | 28(-1.6) | 40 | [-5] | [7] | [8] | 3 | 74 | UR | 0.4 | SmallShort | | (-6) | 3 | 11 | 22 | 9 | -0.3,60 | 64 | 32 | Jul/24 | 13 | 33.72 | 34.86 | 35.15(-0.14) | 34.93(0) | 34.88(-0.06) | 34.96 | 1 | | 18 | 29(-2.5) | 15 | [-8] | [-2] | [3] | -29 | 75 | RG | 0.2 | Wait | | (-6) | -3 | 3 | 11 | 0 | -0.5,34 | 64 | 33 | Jul/24 | 12 | 33.72 | 34.86 | 35.2(-0.11) | 34.93(0) | 34.9(-0.03) | 34.94 | 0.9 | | 18 | 32(-1.5) | 50 | [-6] | [-0] | [9] | -39 | 32 | UR | 0.1 | SmallShort | | (-8) | -2 | 22 | 3 | 14 | -0.6,26 | 64 | 34 | Jul/24 | 10 | 33.72 | 34.86 | 35.24(-0.14) | 34.9(-0.09) | 34.91(0.03) | 34.8 | 0.8 | | 18 | 33(-0.1) | 20 | [-8] | [0] | [-0] | -62 | 27 | RG | -0.3 | Wait | | (-9) | 2 | 3 | -5 | -6 | -1,13 | 64 | 35 | Jul/24 | 9 | 33.72 | 34.86 | 35.29(-0.03) | 34.93(-0.09) | 34.9(-0.14) | 34.78 | 0.8 | | 18 | 33(0.2) | 30 | [-2] | [-7] | [-10] | -62 | -146 | RG | -0.3 | Wait? | | (-8) | -8 | -23 | -6 | -11 | -1.2,18 | 64 | | | |
36 | Jul/21 | 14 | 33.56 | 34.68 | 35.3(0.03) | 34.96(-0.06) | 34.95(0.09) | 34.93 | 1.1 | | 17 | 33(-0.2) | 50 | [2] | [7] | [-3] | -48 | -108 | CR | -0 | HoldShort | | (0) | 5 | -16 | 9 | 11 | -0.9,25 | 65 | 37 | Jul/21 | 13 | 33.56 | 34.68 | 35.29(0.03) | 34.98(-0.14) | 34.92(0.06) | 35.03 | 1.1 | | 17 | 33(-0.5) | 50 | [2] | [3] | [2] | -47 | -85 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | 2 | 20 | -0.6,18 | 65 | 38 | Jul/21 | 11 | 33.56 | 34.68 | 35.28(0.03) | 35.03(-0.28) | 34.9(0.03) | 35.04 | 1.1 | | 17 | 34(-0.8) | 50 | [2] | [-2] | [25] | -45 | -92 | RG | 0.3 | Wait | | (2) | 2 | 54 | 8 | 20 | -0.5,18 | 65 | 39 | Jul/21 | 10 | 33.56 | 34.68 | 35.27(-0.03) | 35.13(-0.31) | 34.89(-0.2) | 34.69 | 0.9 | | 17 | 35(1.1) | 5 | [-2] | [-16] | [-24] | -75 | -180 | RG | -0.4 | Wait | | (0) | -11 | -60 | -6 | -20 | -1.3,8 | 65 | 40 | Jul/21 | 9 | 33.56 | 34.68 | 35.28(0.03) | 35.24(-0.2) | 34.89(0) | 35.08 | 1.2 | | 17 | 34(-0.6) | 50 | [2] | [-2] | [16] | -52 | -90 | RG | 0.3 | Wait? | | (2) | 0 | 46 | -3 | 14 | -0.5,11 | 65 | | | |
41 | Jul/20 | 15 | 33.42 | 34.46 | 35.28(0) | 35.31(-0.25) | 34.96(-0.2) | 34.78 | 1.1 | | 16 | 34(-1.1) | 35 | [0] | [-14] | [-12] | -70 | -190 | DR | -0.4 | OpenShort? | | (-2) | -11 | -18 | -11 | -20 | -1.1,8 | 66 | 42 | Jul/20 | 14 | 33.42 | 34.46 | 35.27(0.03) | 35.4(-0.28) | 35.03(-0.4) | 34.9 | 1.2 | | 16 | 35(-0.5) | 30 | [2] | [-25] | [-11] | -56 | -230 | DR | -0.3 | OpenShort | | (2) | -22 | -14 | -13 | -20 | -0.8,14 | 66 | 43 | Jul/20 | 13 | 33.42 | 34.46 | 35.26(0.03) | 35.5(-0.25) | 35.17(-0.59) | 34.99 | 1.2 | | 16 | 36(-0.7) | 25 | [2] | [-34] | [-10] | -44 | -257 | DR | -0.4 | OpenShort | | (3) | -32 | -11 | -18 | -20 | -0.6,21 | 66 | 44 | Jul/20 | 12 | 33.42 | 34.46 | 35.25(0.06) | 35.59(-0.2) | 35.38(-0.39) | 35.06 | 1.3 | | 16 | 37(-1.4) | 25 | [3] | [-22] | [-13] | -36 | -208 | DR | -0.7 | OpenShort | | (2) | -21 | -6 | -31 | -20 | -0.4,24 | 66 | 45 | Jul/20 | 11 | 33.42 | 34.46 | 35.23(0.09) | 35.66(0.08) | 35.52(-0.36) | 35.1 | 1.3 | | 16 | 38(-1.5) | 40 | [5] | [-12] | [-15] | -17 | -220 | DR | -0.9 | OpenShort | | (5) | -19 | 0 | -33 | -20 | -0.3,41 | 66 | | | |
46 | Jul/20 | 10 | 33.42 | 34.46 | 35.2(0.06) | 35.63(0.08) | 35.65(-0.34) | 35.1 | 1.3 | | 16 | 39(-0.7) | 15 | [3] | [-11] | [-39] | 11 | -175 | DR | -1.1 | OpenShort | | (3) | -18 | -77 | -21 | -20 | -0.2,66 | 66 | 47 | Jul/20 | 9 | 33.42 | 34.46 | 35.18(0.17) | 35.6(0.2) | 35.77(-0.17) | 35.61 | 1.7 | | 16 | 40(-1.3) | 50 | [9] | [2] | [-23] | 57 | -92 | CR | -0.3 | HoldShort? | | (8) | -9 | -54 | -8 | -20 | 0.8,87 | 66 | 48 | Jul/19 | 15 | 33.31 | 34.17 | 35.12(0.17) | 35.53(0.34) | 35.83(0.08) | 35.97 | 2.1 | | 18 | 41(1.5) | 50 | [9] | [21] | [14] | 83 | 91 | UT | 0.3 | OpenLong? | | (12) | 4 | 23 | 28 | 17 | 1.6,93 | 73 | 49 | Jul/19 | 14 | 33.31 | 34.17 | 35.06(0.14) | 35.41(0.25) | 35.83(0) | 35.82 | 2 | | 18 | 40(2.1) | 50 | [8] | [14] | [10] | 75 | 77 | UT | 0 | OpenLong | | (9) | 0 | 11 | 25 | 20 | 1.5,87 | 73 | 50 | Jul/19 | 13 | 33.31 | 34.17 | 35.01(0.14) | 35.32(0.23) | 35.8(0.51) | 35.75 | 2 | | 18 | 38(2.3) | 50 | [8] | [41] | [10] | 80 | 197 | UT | -0.1 | OpenLong | | (8) | 28 | 9 | 27 | 20 | 1.6,90 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|