|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.3200 One month high (close): $63.7500
O Daily Change: -0.81% Daily StdDev 1% O EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $60.97(-0.81%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 61.38 | 62.29 | 62.31(-0.19) | 61.5(-0.18) | 61.4(-0.02) | 61.24 | -0.1 | | 11 | 74(-1.2) | -10 | [-19] | [-16] | [-7] | -77 | 8 | DT | -0.2 | HoldShort | | (-20) | -2 | -24 | -1 | 10 | -1.2,3 | 56 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 61.38(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 61.5(hourly_sma_10 0.42%) 62.29(weak_daily_ema_10 1.71%) 62.31(hourly_sma_20 1.75%)
|
| | | 2 | Jul/31 | 10 | 61.38 | 62.29 | 62.43(-0.18) | 61.61(-0.18) | 61.41(0.03) | 61.38 | 0 | | 11 | 75(-0.6) | 15 | [-18] | [-11] | [4] | -71 | 10 | RG | -0 | Wait | | (-20) | 3 | 7 | 3 | 10 | -1.1,7 | 56 | | 3 | Jul/31 | 9 | 61.38 | 62.29 | 62.54(-0.16) | 61.72(-0.23) | 61.39(-0.02) | 61.34 | -0 | | 11 | 75(2.4) | -15 | [-16] | [-18] | [-11] | -75 | -41 | DT | -0.1 | OpenShort? | | (-22) | -2 | -35 | 6 | 3 | -1.3,8 | 56 | | 4 | Jul/28 | 15 | 61.33 | 62.35 | 62.64(-0.14) | 61.86(-0.19) | 61.4(-0.08) | 61.55 | 0.2 | | 13 | 73(4) | 10 | [-14] | [-20] | [6] | -73 | -55 | RG | 0.2 | Wait? | | (-15) | -8 | 11 | 10 | 8 | -1.2,7 | 66 | | 5 | Jul/28 | 14 | 61.33 | 62.35 | 62.73(-0.14) | 61.98(-0.18) | 61.45(-0.26) | 61.48 | 0.1 | | 13 | 69(3.3) | 0 | [-14] | [-38] | [8] | -81 | -128 | RG | 0 | Wait | | (-17) | -26 | 24 | 10 | -20 | -1.4,4 | 66 | | | | |
| 6 | Jul/28 | 13 | 61.33 | 62.35 | 62.82(-0.16) | 62.09(-0.34) | 61.61(-0.31) | 61.34 | 0 | | 13 | 66(4.9) | -15 | [-16] | [-51] | [5] | -94 | -160 | DP | -0.3 | OpenShort | | (-17) | -31 | 16 | 5 | -15 | -1.8,1 | 66 | | 7 | Jul/28 | 12 | 61.33 | 62.35 | 62.92(-0.16) | 62.3(-0.43) | 61.8(-0.4) | 61.25 | -0.1 | | 13 | 61(8.1) | -25 | [-16] | [-65] | [-10] | -103 | -212 | DT | -0.7 | HoldShort | | (-18) | -40 | -24 | -1 | -20 | -2.1,0 | 66 | | 8 | Jul/28 | 11 | 61.33 | 62.35 | 63.02(-0.16) | 62.57(-0.37) | 62.05(-0.43) | 61.39 | 0 | | 13 | 53(8.5) | -25 | [-16] | [-65] | [-29] | -110 | -209 | DT | -1 | HoldShort | | (-17) | -43 | -71 | -3 | -20 | -2.4,0 | 66 | | 9 | Jul/28 | 10 | 61.33 | 62.35 | 63.12(-0.13) | 62.8(-0.29) | 62.32(-0.32) | 61.81 | 0.4 | | 13 | 44(6.8) | -25 | [-13] | [-49] | [-29] | -108 | -162 | DT | -0.9 | HoldShort | | (-14) | -32 | -74 | -2 | -20 | -2.3,0 | 66 | | 10 | Jul/28 | 9 | 61.33 | 62.35 | 63.2(-0.08) | 62.98(-0.21) | 62.52(-0.1) | 62.25 | 0.7 | | 13 | 37(3.4) | 0 | [-8] | [-22] | [-7] | -100 | -97 | RG | -0.6 | Wait? | | (-9) | -10 | -10 | -4 | -20 | -2,0 | 66 | | | | |
| 11 | Jul/27 | 15 | 61.27 | 62.31 | 63.25(-0.08) | 63.11(-0.22) | 62.58(-0.35) | 62.31 | 0.8 | | 15 | 34(5.1) | -15 | [-8] | [-46] | [-12] | -102 | -158 | DT | -0.6 | HoldShort? | | (-8) | -35 | -23 | -4 | -20 | -2.2,3 | 69 | | 12 | Jul/27 | 14 | 61.27 | 62.31 | 63.3(-0.06) | 63.25(-0.21) | 62.8(-0.48) | 62.45 | 0.9 | | 15 | 29(4) | -5 | [-6] | [-58] | [-21] | -101 | -188 | RG | -0.9 | SmallLong | | (-8) | -48 | -48 | -8 | -20 | -2.3,7 | 69 | | 13 | Jul/27 | 13 | 61.27 | 62.31 | 63.34(-0.05) | 63.38(-0.08) | 63.1(-0.28) | 62.74 | 1.1 | | 15 | 25(2.1) | -10 | [-5] | [-31] | [-11] | -88 | -109 | DT | -1.1 | OpenShort | | (-5) | -28 | -5 | -35 | -20 | -1.8,7 | 69 | | 14 | Jul/27 | 12 | 61.27 | 62.31 | 63.37(-0.02) | 63.43(-0.08) | 63.28(-0.25) | 62.77 | 1.1 | | 15 | 23(1.2) | 20 | [-2] | [-28] | [-6] | -89 | -131 | RG | -1.7 | SmallLong | | (-3) | -25 | 27 | -62 | -20 | -2,11 | 69 | | 15 | Jul/27 | 11 | 61.27 | 62.31 | 63.38(-0.05) | 63.48(-0.13) | 63.44(-0.35) | 62.61 | 1 | | 15 | 22(4.2) | 0 | [-5] | [-41] | [-58] | -78 | -156 | RG | -3 | SmallLong | | (-3) | -35 | -131 | -48 | -20 | -2.7,40 | 69 | | | | |
| 16 | Jul/27 | 10 | 61.27 | 62.31 | 63.41(0.03) | 63.56(0.02) | 63.66(-0.08) | 63.41 | 1.6 | | 15 | 17(-1.4) | 15 | [3] | [-4] | [-35] | 18 | -48 | DR | -1.1 | OpenShort | | (3) | -8 | -92 | -18 | -17 | 0,68 | 69 | | 17 | Jul/27 | 9 | 61.27 | 62.31 | 63.39(0.08) | 63.55(0.11) | 63.71(0.09) | 63.97 | 2.1 | | 15 | 19(2.9) | 50 | [8] | [18] | [21] | 97 | 34 | UT | 1.1 | OpenLong? | | (8) | 9 | 54 | 7 | 20 | 2.4,87 | 69 | | 18 | Jul/26 | 15 | 61.17 | 62.2 | 63.34(0.05) | 63.48(0.06) | 63.65(0.13) | 63.64 | 1.9 | | 20 | 16(0.2) | 50 | [5] | [23] | [1] | 65 | 33 | UT | -0 | OpenLong? | | (5) | 13 | 5 | -9 | 5 | 1.4,80 | 77 | | 19 | Jul/26 | 14 | 61.17 | 62.2 | 63.31(0.06) | 63.44(0.03) | 63.57(0.08) | 63.61 | 1.9 | | 20 | 16(-0.7) | 50 | [6] | [17] | [1] | 72 | 10 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -11 | 13 | 1.5,84 | 77 | | 20 | Jul/26 | 13 | 61.17 | 62.2 | 63.27(0.03) | 63.42(0.03) | 63.52(0.09) | 63.58 | 1.8 | | 20 | 16(0.5) | 50 | [3] | [17] | [-4] | 76 | 42 | CR | 0.3 | OpenShort | | (5) | 9 | -20 | 11 | 13 | 1.4,91 | 77 | | | | |
| 21 | Jul/26 | 12 | 61.17 | 62.2 | 63.25(0.05) | 63.4(0.06) | 63.46(0.09) | 63.7 | 1.9 | | 20 | 16(1.8) | 50 | [5] | [19] | [1] | 93 | 42 | UT | 1.2 | OpenLong | | (6) | 9 | -3 | 8 | 14 | 2.2,88 | 77 | | 22 | Jul/26 | 11 | 61.17 | 62.2 | 63.22(0.06) | 63.36(0.08) | 63.4(0.16) | 63.72 | 1.9 | | 20 | 14(3.3) | 50 | [6] | [28] | [30] | 104 | 60 | UT | 1.7 | HoldLong | | (5) | 17 | 74 | 17 | 20 | 2.7,86 | 77 | | 23 | Jul/26 | 10 | 61.17 | 62.2 | 63.18(0.02) | 63.31(0.02) | 63.3(-0.03) | 63.27 | 1.6 | | 20 | 11(-0.5) | 50 | [2] | [4] | [-7] | 44 | -18 | CR | -0.2 | HoldShort | | (2) | -3 | -14 | -10 | -8 | 0.6,79 | 77 | | 24 | Jul/26 | 9 | 61.17 | 62.2 | 63.17(0.05) | 63.3(0.05) | 63.3(0) | 63.35 | 1.7 | | 20 | 11(-0.9) | 50 | [5] | [9] | [5] | 70 | -20 | UT | 0.2 | OpenLong? | | (3) | 0 | 14 | 2 | -3 | 1.2,90 | 77 | | 25 | Jul/25 | 15 | 60.98 | 61.85 | 63.14(0.05) | 63.27(0.03) | 63.32(-0.02) | 63.27 | 2 | | 17 | 12(-3.6) | 50 | [5] | [5] | [-7] | 53 | -35 | CR | -0.3 | HoldShort? | | (3) | -2 | -17 | -8 | -6 | 0.8,83 | 66 | | | | |
| 26 | Jul/25 | 14 | 60.98 | 61.85 | 63.11(0.06) | 63.25(0.05) | 63.33(0.02) | 63.37 | 2 | | 17 | 16(-2.9) | 50 | [6] | [10] | [6] | 75 | -15 | UT | 0.2 | HoldLong | | (6) | 2 | 18 | -3 | 5 | 1.4,90 | 66 | | 27 | Jul/25 | 13 | 60.98 | 61.85 | 63.07(0.06) | 63.22(0.03) | 63.33(0) | 63.26 | 1.9 | | 17 | 19(-2.9) | 50 | [6] | [7] | [-5] | 63 | -29 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -7 | -5 | 0.9,90 | 66 | | 28 | Jul/25 | 12 | 60.98 | 61.85 | 63.03(0.08) | 63.2(0.05) | 63.32(0.06) | 63.33 | 2 | | 17 | 22(-2.3) | 50 | [8] | [15] | [-2] | 78 | -14 | CR | 0 | OpenShort | | (8) | 6 | -6 | -2 | 5 | 1.2,98 | 66 | | 29 | Jul/25 | 11 | 60.98 | 61.85 | 62.98(0.08) | 63.17(0.08) | 63.28(0.09) | 63.37 | 2 | | 17 | 24(-0.7) | 50 | [8] | [20] | [3] | 85 | 3 | UT | 0.3 | HoldLong | | (8) | 9 | 8 | 0 | 8 | 1.4,100 | 66 | | 30 | Jul/25 | 10 | 60.98 | 61.85 | 62.93(0.08) | 63.12(0.03) | 63.22(0.06) | 63.32 | 2 | | 17 | 25(-2.1) | 50 | [8] | [14] | [2] | 85 | -4 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 3 | 13 | 1.4,100 | 66 | | | | |
| 31 | Jul/25 | 9 | 60.98 | 61.85 | 62.88(0.1) | 63.1(0.05) | 63.18(0.08) | 63.31 | 2 | | 17 | 27(-1.8) | 50 | [10] | [17] | [4] | 85 | -10 | UT | 0.4 | HoldLong? | | (8) | 8 | 6 | 5 | 13 | 1.4,100 | 66 | | 32 | Jul/24 | 15 | 60.82 | 61.59 | 62.82(0.11) | 63.07(0.03) | 63.13(0.08) | 63.27 | 2.3 | | 20 | 28(-6.4) | 50 | [11] | [19] | [7] | 84 | -19 | UT | 0.4 | HoldLong? | | (10) | 8 | 18 | 4 | 11 | 1.4,99 | 70 | | 33 | Jul/24 | 14 | 60.82 | 61.59 | 62.75(0.1) | 63.05(0.03) | 63.08(0.05) | 63.16 | 2.2 | | 20 | 35(-3) | 50 | [10] | [16] | [7] | 77 | -16 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | 1 | 11 | 1.1,99 | 70 | | 34 | Jul/24 | 13 | 60.82 | 61.59 | 62.69(0.1) | 63.03(0.03) | 63.05(0.05) | 63.06 | 2.1 | | 20 | 38(-2.3) | 50 | [10] | [16] | [-2] | 71 | -26 | CR | 0 | HoldShort | | (10) | 5 | -3 | -0 | -13 | 0.9,98 | 70 | | 35 | Jul/24 | 12 | 60.82 | 61.59 | 62.63(0.1) | 63.01(0.06) | 63.02(0.02) | 63.08 | 2.1 | | 20 | 40(-2.1) | 50 | [10] | [14] | [1] | 73 | -24 | UT | 0.1 | OpenLong | | (10) | 2 | 3 | 0 | -3 | 1,98 | 70 | | | | |
| 36 | Jul/24 | 11 | 60.82 | 61.59 | 62.57(0.11) | 62.97(0.08) | 63.01(-0.02) | 63.06 | 2.1 | | 20 | 42(-1.9) | 50 | [11] | [11] | [0] | 74 | -33 | UT | 0.1 | OpenLong | | (12) | -2 | 2 | 1 | -8 | 1.1,96 | 70 | | 37 | Jul/24 | 10 | 60.82 | 61.59 | 62.5(0.13) | 62.92(0.11) | 63.01(0) | 63.05 | 2.1 | | 20 | 44(-2.1) | 50 | [13] | [15] | [-0] | 72 | -39 | UT | 0.1 | OpenLong | | (12) | 0 | 3 | -5 | -8 | 1.2,92 | 70 | | 38 | Jul/24 | 9 | 60.82 | 61.59 | 62.42(0.1) | 62.85(0.1) | 63.02(0.02) | 63.03 | 2.1 | | 20 | 46(-0.9) | 50 | [10] | [16] | [7] | 72 | 6 | UT | 0 | OpenLong? | | (14) | 2 | 23 | -6 | 2 | 1.2,92 | 70 | | 39 | Jul/21 | 15 | 60.58 | 61.19 | 62.36(0.11) | 62.79(0.06) | 63.01(0.02) | 62.89 | 2.4 | | 15 | 47(-5.2) | 50 | [11] | [13] | [-11] | 72 | -24 | CR | -0.2 | HoldShort? | | (10) | 2 | -28 | -7 | -2 | 1.1,94 | 70 | | 40 | Jul/21 | 14 | 60.58 | 61.19 | 62.29(0.16) | 62.75(0.14) | 63(0.13) | 63.06 | 2.5 | | 15 | 52(-4.7) | 50 | [17] | [30] | [-1] | 87 | -8 | CR | 0.1 | OpenShort | | (14) | 14 | -3 | -2 | 5 | 1.5,99 | 70 | | | | |
| 41 | Jul/21 | 13 | 60.58 | 61.19 | 62.19(0.18) | 62.66(0.14) | 62.92(0.18) | 63.08 | 2.6 | | 15 | 57(-2.7) | 50 | [19] | [36] | [1] | 90 | 5 | UT | 0.3 | HoldLong | | (19) | 19 | 0 | 0 | 14 | 1.6,100 | 70 | | 42 | Jul/21 | 12 | 60.58 | 61.19 | 62.08(0.18) | 62.57(0.19) | 62.81(0.21) | 63.08 | 2.6 | | 15 | 60(-1) | 50 | [19] | [41] | [8] | 93 | 32 | UT | 0.5 | HoldLong | | (19) | 22 | 18 | 1 | 19 | 1.7,100 | 70 | | 43 | Jul/21 | 11 | 60.58 | 61.19 | 61.97(0.16) | 62.45(0.18) | 62.68(0.19) | 62.97 | 2.4 | | 15 | 61(0.3) | 50 | [17] | [38] | [10] | 93 | 47 | UT | 0.5 | HoldLong | | (19) | 20 | 25 | 2 | 17 | 1.7,100 | 70 | | 44 | Jul/21 | 10 | 60.58 | 61.19 | 61.87(0.13) | 62.34(0.14) | 62.56(0.11) | 62.82 | 2.3 | | 15 | 60(2.9) | 50 | [14] | [27] | [10] | 90 | 48 | UT | 0.4 | OpenLong | | (17) | 12 | 23 | 1 | 20 | 1.6,100 | 70 | | 45 | Jul/21 | 9 | 60.58 | 61.19 | 61.79(0.11) | 62.25(0.14) | 62.49(0.14) | 62.68 | 2.1 | | 15 | 58(3) | 50 | [12] | [30] | [11] | 90 | 64 | UT | 0.3 | OpenLong? | | (14) | 15 | 30 | 1 | 14 | 1.6,100 | 70 | | | | |
| 46 | Jul/20 | 15 | 60.41 | 60.86 | 61.72(0.1) | 62.16(0.11) | 62.4(0.11) | 62.5 | 2.4 | | 13 | 55(-5.1) | 50 | [10] | [24] | [3] | 86 | 58 | UT | 0.2 | HoldLong? | | (10) | 12 | 8 | -5 | 13 | 1.5,98 | 65 | | 47 | Jul/20 | 14 | 60.41 | 60.86 | 61.66(0.1) | 62.09(0.15) | 62.33(0.18) | 62.45 | 2.4 | | 13 | 60(3.2) | 50 | [10] | [34] | [6] | 86 | 75 | UT | 0.2 | OpenLong | | (12) | 19 | 15 | -3 | 14 | 1.5,98 | 65 | | 48 | Jul/20 | 13 | 60.41 | 60.86 | 61.6(0.1) | 62(0.11) | 62.22(0.16) | 62.36 | 2.3 | | 13 | 56(3.2) | 50 | [10] | [29] | [0] | 88 | 60 | UT | 0.3 | OpenLong | | (8) | 17 | -17 | 29 | 11 | 1.6,98 | 65 | | 49 | Jul/20 | 12 | 60.41 | 60.86 | 61.54(0.1) | 61.93(0.15) | 62.12(0.18) | 62.46 | 2.4 | | 13 | 53(5.7) | 50 | [10] | [34] | [21] | 100 | 95 | UT | 0.7 | HoldLong | | (12) | 19 | 39 | 33 | 20 | 2,100 | 65 | | 50 | Jul/20 | 11 | 60.41 | 60.86 | 61.48(0.08) | 61.84(0.19) | 62.01(0.13) | 62.23 | 2.1 | | 13 | 48(4) | 50 | [8] | [30] | [10] | 94 | 73 | UT | 0.5 | OpenLong | | (8) | 14 | 14 | 31 | 3 | 1.8,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|