|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $388.7250 One month high (close): $432.6200
MDB Daily Change: 2.77% Daily StdDev 4.24% MDB EMA_5_Trend: 0.63% 10Minute StdDev: $6.087
Latest Price : $423.4(2.77%) | Wed. Aug 2, 2023($10.3) Tue. Aug 1, 2023($3.3) Mon. Jul 31, 2023($6.8) Fri. Jul 28, 2023($3.5) Thu. Jul 27, 2023($5.4) Wed. Jul 26, 2023($7.9) Tue. Jul 25, 2023($7) Mon. Jul 24, 2023($2.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 408.47 | 415.47 | 411.18(0.18) | 413.43(0.43) | 417.19(0.49) | 420.31 | 1 | | 4 | 45(2.9) | 40 | [4] | [18] | [4] | 94 | 162 | UT | 0.6 | OpenLong | | (4) | 12 | -3 | 17 | 20 | 1.8,99 | 63 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.47(daily_ema_10 -1.15%) 413.43(hourly_sma_10 -1.64%) 411.18(hourly_sma_20 -2.17%) 408.47(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 408.47 | 415.47 | 410.43(0.18) | 411.64(0.37) | 415.15(0.51) | 420.86 | 1.1 | | 4 | 42(3.8) | 50 | [4] | [18] | [10] | 95 | 196 | UT | 1.2 | OpenLong | | (5) | 12 | 1 | 21 | 20 | 2.2,90 | 63 | | 3 | Jul/31 | 9 | 408.47 | 415.47 | 409.69(0.19) | 410.11(0.3) | 413.05(0.73) | 420.74 | 1.1 | | 4 | 39(7.3) | 50 | [5] | [23] | [30] | 92 | 261 | UT | 1.8 | OpenLong? | | (5) | 17 | 47 | 28 | 20 | 2.5,79 | 63 | | 4 | Jul/28 | 15 | 407.75 | 414.11 | 408.91(0.03) | 410.11(0) | 410.05(0.22) | 412.08 | 0.4 | | 3 | 31(-0.8) | 25 | [1] | [6] | [8] | 42 | 107 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 17 | 20 | 0.9,69 | 60 | | 5 | Jul/28 | 14 | 407.75 | 414.11 | 408.8(0.06) | 408.87(0.01) | 409.17(-0.12) | 411.87 | 0.4 | | 3 | 32(0.3) | 25 | [1] | [-2] | [9] | 32 | -14 | RG | 0.8 | SmallShort | | (0) | -3 | 9 | 16 | 20 | 0.9,59 | 60 | | | | |
| 6 | Jul/28 | 13 | 407.75 | 414.11 | 408.54(-0.13) | 408.83(0.02) | 409.66(0.38) | 410.27 | 0.2 | | 3 | 32(-8.4) | 15 | [-3] | [9] | [4] | 8 | 273 | UR | 0.2 | SmallShort | | (1) | 9 | 3 | 10 | 19 | 0.5,45 | 60 | | 7 | Jul/28 | 12 | 407.75 | 414.11 | 409.06(-0.16) | 408.74(-0.06) | 408.12(0.25) | 409.71 | 0.2 | | 3 | 40(-8.9) | 20 | [-4] | [5] | [9] | -9 | 254 | UR | 0.4 | SmallShort | | (-3) | 6 | 18 | 1 | 20 | 0.1,39 | 60 | | 8 | Jul/28 | 11 | 407.75 | 414.11 | 409.71(-0.24) | 408.98(-0.27) | 407.09(-0.19) | 406.32 | -0.1 | | 3 | 49(-8.1) | -5 | [-6] | [-8] | [1] | -15 | 122 | RG | -0.1 | Wait | | (-5) | -4 | -8 | 20 | 4 | -0.6,50 | 60 | | 9 | Jul/28 | 10 | 407.75 | 414.11 | 410.71(-0.19) | 410.08(0.08) | 407.87(-0.19) | 407.89 | 0 | | 3 | 57(-5.8) | -20 | [-4] | [-4] | [-13] | -22 | 78 | DT | 0 | OpenShort | | (-5) | -4 | -34 | 12 | -20 | -0.5,41 | 60 | | 10 | Jul/28 | 9 | 407.75 | 414.11 | 411.49(-0.07) | 409.76(0.22) | 408.63(0.18) | 414.13 | 0.6 | | 3 | 63(-3) | 40 | [-2] | [7] | [25] | -12 | 181 | UR | 0.8 | SmallShort? | | (-3) | 4 | 64 | 8 | 20 | 0.4,28 | 60 | | | | |
| 11 | Jul/27 | 15 | 407.22 | 412.95 | 411.79(-0.19) | 408.88(-0.1) | 407.88(-0.39) | 402.63 | -0.4 | | 2 | 66(2.9) | -20 | [-4] | [-11] | [-14] | -76 | -121 | DT | -0.7 | OpenShort? | | (-5) | -9 | -12 | -17 | -20 | -1.3,7 | 60 | | 12 | Jul/27 | 14 | 407.22 | 412.95 | 412.59(-0.16) | 408.88(-0) | 409.49(-0.34) | 404.82 | -0.2 | | 2 | 63(0.9) | -15 | [-4] | [-9] | [-15] | -59 | -114 | DT | -0.7 | OpenShort | | (-4) | -8 | -23 | -10 | -20 | -1.1,19 | 60 | | 13 | Jul/27 | 13 | 407.22 | 412.95 | 413.26(-0.01) | 409.3(0.09) | 410.9(-0.35) | 409.06 | 0.2 | | 2 | 62(0.2) | 5 | [-0] | [-7] | [-8] | -35 | -181 | RG | -0.3 | Wait | | (-3) | -8 | -17 | -3 | -20 | -0.6,30 | 60 | | 14 | Jul/27 | 12 | 407.22 | 412.95 | 413.32(0.03) | 408.95(0.06) | 412.34(0.36) | 412.24 | 0.5 | | 2 | 62(-0.3) | 35 | [1] | [9] | [6] | -24 | 33 | UT | -0 | OpenLong | | (1) | 8 | 6 | -0 | 20 | -0.2,31 | 60 | | 15 | Jul/27 | 11 | 407.22 | 412.95 | 413.19(0.03) | 408.72(0.12) | 410.88(0.25) | 411.21 | 0.4 | | 2 | 62(-0.7) | 45 | [1] | [7] | [4] | -29 | -14 | UT | 0 | OpenLong | | (0) | 6 | 9 | -4 | 17 | -0.3,29 | 60 | | | | |
| 16 | Jul/27 | 10 | 407.22 | 412.95 | 413.05(0.02) | 408.24(-0.29) | 409.85(0.16) | 409.5 | 0.2 | | 2 | 63(-0.7) | 30 | [1] | [0] | [4] | -25 | -72 | UT | -0.1 | OpenLong | | (0) | 4 | -16 | 16 | 20 | -0.5,38 | 60 | | 17 | Jul/27 | 9 | 407.22 | 412.95 | 412.97(0.07) | 409.44(-0.25) | 409.19(0.37) | 412.37 | 0.5 | | 2 | 64(-1.1) | 30 | [2] | [6] | [4] | -23 | 17 | UT | 0.5 | OpenLong? | | (2) | 9 | -20 | 16 | 20 | -0.1,30 | 60 | | 18 | Jul/27 | 20 | 407.22 | 412.95 | 412.68(0.11) | 410.45(-0.22) | 407.69(0.52) | 416.17 | 0.8 | | 2 | 65(-0.3) | 50 | [3] | [10] | [35] | -18 | 102 | UT | 1.2 | OpenLong | | (3) | 12 | 60 | 19 | 20 | 0.5,20 | 60 | | 19 | Jul/26 | 15 | 406.93 | 413.32 | 412.24(-0.04) | 411.34(-0.45) | 405.58(-0.24) | 405.18 | -0.2 | | 4 | 65(2.1) | 25 | [-1] | [-10] | [-3] | -73 | -193 | RG | -0.1 | Wait? | | (-1) | -6 | -5 | -1 | -9 | -1,2 | 54 | | 20 | Jul/26 | 14 | 406.93 | 413.32 | 412.41(-0.05) | 413.22(-0.36) | 406.56(-0.02) | 406.17 | -0.1 | | 4 | 63(1.1) | 30 | [-1] | [-4] | [-2] | -71 | -101 | RG | -0.1 | Wait | | (-1) | -1 | 4 | 1 | -20 | -0.9,2 | 54 | | | | |
| 21 | Jul/26 | 13 | 406.93 | 413.32 | 412.61(-0.07) | 414.72(-0.29) | 406.65(-0.74) | 405.53 | -0.1 | | 4 | 62(1.7) | -0 | [-2] | [-20] | [-10] | -75 | -291 | RG | -0.2 | Wait | | (-1) | -17 | 1 | -14 | -20 | -1,0 | 54 | | 22 | Jul/26 | 12 | 406.93 | 413.32 | 412.89(-0.08) | 415.91(-0.29) | 409.69(-0.81) | 405.4 | -0.1 | | 4 | 60(1.5) | -5 | [-2] | [-22] | [-12] | -71 | -306 | RG | -0.6 | Wait | | (-2) | -19 | -1 | -16 | -20 | -1.1,7 | 54 | | 23 | Jul/26 | 11 | 406.93 | 413.32 | 413.23(-0.09) | 417.14(-0.13) | 413.03(-0.97) | 405.58 | -0.1 | | 4 | 59(2.6) | -20 | [-2] | [-24] | [-30] | -73 | -347 | DT | -1.2 | OpenShort | | (-2) | -23 | -25 | -46 | -20 | -1.2,7 | 54 | | 24 | Jul/26 | 10 | 406.93 | 413.32 | 413.59(-0.02) | 417.67(0.05) | 417.07(-0.58) | 410.14 | 0.3 | | 4 | 56(-0.6) | 5 | [-1] | [-12] | [-10] | -33 | -210 | RG | -1.1 | SmallLong | | (-0) | -13 | 20 | -40 | -20 | -0.6,32 | 54 | | 25 | Jul/26 | 9 | 406.93 | 413.32 | 413.66(-0.1) | 417.47(-0.1) | 419.5(-0.79) | 406.5 | -0 | | 4 | 57(3.1) | -20 | [-2] | [-19] | [-46] | -23 | -273 | DT | -2.1 | OpenShort? | | (-2) | -18 | -76 | -43 | -20 | -1.1,55 | 54 | | | | |
| 26 | Jul/25 | 15 | 406.15 | 412.29 | 414.09(0.05) | 417.88(0.32) | 422.83(0.15) | 420.81 | 1.2 | | 5 | 54(4.8) | -0 | [1] | [9] | [-8] | 66 | 146 | CR | -0.3 | HoldShort? | | (2) | 4 | -11 | -15 | -17 | 1.1,88 | 54 | | 27 | Jul/25 | 14 | 406.15 | 412.29 | 413.9(0.13) | 416.53(0.38) | 422.19(0.21) | 422.97 | 1.4 | | 5 | 49(3.3) | 20 | [3] | [11] | [-2] | 86 | 144 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | -6 | 20 | 1.6,96 | 54 | | 28 | Jul/25 | 13 | 406.15 | 412.29 | 413.37(0.16) | 414.94(0.44) | 421.31(0.73) | 425.09 | 1.6 | | 5 | 45(6.5) | 50 | [4] | [23] | [11] | 105 | 303 | UT | 0.7 | HoldLong | | (4) | 16 | 6 | 14 | 20 | 2.2,100 | 54 | | 29 | Jul/25 | 12 | 406.15 | 412.29 | 412.71(0.1) | 413.14(0.38) | 418.24(0.68) | 424.03 | 1.5 | | 5 | 39(6.2) | 50 | [2] | [21] | [17] | 110 | 342 | UT | 1.3 | HoldLong | | (3) | 15 | 16 | 19 | 20 | 2.5,97 | 54 | | 30 | Jul/25 | 11 | 406.15 | 412.29 | 412.29(0.07) | 411.58(0.26) | 415.41(0.59) | 421.01 | 1.3 | | 5 | 33(3.7) | 50 | [2] | [18] | [23] | 105 | 286 | UT | 1.5 | HoldLong | | (2) | 13 | 19 | 49 | 20 | 2.3,97 | 54 | | | | |
| 31 | Jul/25 | 10 | 406.15 | 412.29 | 412.02(0.02) | 410.52(0.15) | 412.98(0.5) | 417.48 | 1 | | 5 | 29(1.1) | 45 | [0] | [14] | [11] | 63 | 238 | UT | 1.3 | OpenLong | | (1) | 11 | -6 | 38 | 20 | 1.6,73 | 54 | | 32 | Jul/25 | 9 | 406.15 | 412.29 | 411.92(0.01) | 409.91(0.15) | 410.93(0.58) | 418.66 | 1.1 | | 5 | 28(0.7) | 50 | [0] | [16] | [32] | 53 | 295 | UT | 2.4 | OpenLong? | | (1) | 13 | 47 | 40 | 20 | 2,53 | 54 | | 33 | Jul/24 | 15 | 404.24 | 409.84 | 411.87(-0.17) | 409.31(-0.04) | 408.55(0.13) | 410.1 | 0.5 | | 3 | 27(-6.2) | 5 | [-4] | [2] | [4] | -41 | 162 | UR | 0.5 | SmallShort? | | (-2) | 3 | 0 | 12 | 20 | -0.6,24 | 50 | | 34 | Jul/24 | 14 | 404.24 | 409.84 | 412.59(-0.26) | 409.49(-0.07) | 408.01(0.09) | 410 | 0.5 | | 3 | 33(-13.6) | 10 | [-6] | [1] | [7] | -51 | 218 | UR | 0.5 | SmallShort | | (-4) | 2 | 9 | 10 | 20 | -0.6,14 | 50 | | 35 | Jul/24 | 13 | 404.24 | 409.84 | 413.66(-0.26) | 409.79(-0.13) | 407.63(-0.11) | 408.41 | 0.3 | | 3 | 47(-5.8) | 0 | [-6] | [-5] | [3] | -68 | 99 | RG | 0.1 | Wait | | (-7) | -2 | 6 | 5 | -2 | -0.9,5 | 50 | | | | |
| 36 | Jul/24 | 12 | 404.24 | 409.84 | 414.73(-0.25) | 410.32(-0.23) | 408.09(-0.19) | 407.22 | 0.2 | | 3 | 53(-2.9) | 5 | [-6] | [-7] | [0] | -78 | 22 | RG | -0.1 | Wait | | (-6) | -4 | 1 | 2 | -4 | -1.1,0 | 50 | | 37 | Jul/24 | 11 | 404.24 | 409.84 | 415.76(-0.26) | 411.27(-0.13) | 408.87(-0.3) | 407.1 | 0.2 | | 3 | 56(-2) | -0 | [-6] | [-9] | [-4] | -80 | -26 | RG | -0.3 | Wait | | (-6) | -7 | -2 | -1 | -20 | -1.2,0 | 50 | | 38 | Jul/24 | 10 | 404.24 | 409.84 | 416.85(-0.34) | 411.81(-0.16) | 410.08(-0.32) | 407.46 | 0.3 | | 3 | 58(-3.5) | -15 | [-8] | [-10] | [-6] | -83 | 31 | DT | -0.4 | HoldShort | | (-6) | -7 | -6 | -2 | -20 | -1.3,0 | 50 | | 39 | Jul/24 | 9 | 404.24 | 409.84 | 418.27(-0.28) | 412.49(-0.12) | 411.39(-0.14) | 408.59 | 0.3 | | 3 | 61(-3.9) | -5 | [-6] | [-5] | [-5] | -83 | 13 | RG | -0.4 | Wait? | | (-7) | -3 | -7 | -4 | -20 | -1.3,0 | 50 | | 40 | Jul/21 | 15 | 403.32 | 408.35 | 419.43(-0.23) | 412.99(-0.13) | 411.95(-0.15) | 409.93 | 0.5 | | 3 | 65(1.2) | 0 | [-5] | [-5] | [-4] | -78 | -37 | RG | -0.2 | Wait? | | (-7) | -3 | -8 | 1 | -20 | -1.2,2 | 50 | | | | |
| 41 | Jul/21 | 14 | 403.32 | 408.35 | 420.41(-0.21) | 413.54(-0.09) | 412.57(-0.26) | 411.32 | 0.6 | | 3 | 64(0.2) | 5 | [-5] | [-7] | [-5] | -76 | -76 | RG | -0.2 | Wait | | (-5) | -6 | -9 | -2 | -16 | -1.1,2 | 50 | | 42 | Jul/21 | 13 | 403.32 | 408.35 | 421.31(-0.21) | 413.92(-0.12) | 413.64(0.03) | 413.06 | 0.8 | | 3 | 64(-0.2) | 20 | [-5] | [-1] | [3] | -71 | 16 | RG | -0.1 | Wait | | (-5) | 1 | 6 | 2 | 10 | -1,4 | 50 | | 43 | Jul/21 | 12 | 403.32 | 408.35 | 422.21(-0.21) | 414.42(-0.3) | 413.52(-0.02) | 411.98 | 0.7 | | 3 | 64(1.7) | 10 | [-5] | [-4] | [-2] | -80 | -38 | RG | -0.2 | Wait | | (-5) | -0 | -8 | -4 | 20 | -1.3,3 | 50 | | 44 | Jul/21 | 11 | 403.32 | 408.35 | 423.08(-0.21) | 415.68(-0.44) | 413.59(-0.11) | 413.47 | 0.8 | | 3 | 62(1.2) | 25 | [-5] | [-7] | [7] | -70 | -50 | RG | -0 | Wait | | (-4) | -2 | 3 | 6 | 20 | -1.2,10 | 50 | | 45 | Jul/21 | 10 | 403.32 | 408.35 | 423.96(-0.08) | 417.53(-0.4) | 414.06(-0.14) | 412.88 | 0.8 | | 3 | 61(2.8) | 20 | [-2] | [-7] | [-6] | -76 | -220 | RG | -0.2 | Wait | | (-5) | -3 | -22 | 4 | 3 | -1.4,9 | 50 | | | | |
| 46 | Jul/21 | 9 | 403.32 | 408.35 | 424.29(0.03) | 419.2(-0.25) | 414.62(0.1) | 416.96 | 1.1 | | 3 | 58(-1.2) | 50 | [1] | [1] | [10] | -67 | -179 | UT | 0.3 | OpenLong? | | (-1) | 2 | 25 | 3 | 19 | -1,8 | 50 | | 47 | Jul/20 | 15 | 402.25 | 406.38 | 424.16(-0.03) | 420.25(-0.39) | 414.19(-0.28) | 412.42 | 0.8 | | 4 | 59(2.7) | 25 | [-1] | [-10] | [-5] | -89 | -316 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -6 | -20 | -1.6,1 | 55 | | 48 | Jul/20 | 14 | 402.25 | 406.38 | 424.29(0.02) | 421.91(-0.51) | 415.35(-0.58) | 412.28 | 0.8 | | 4 | 57(-1.2) | 5 | [0] | [-17] | [-15] | -89 | -442 | DR | -0.4 | HoldShort | | (-1) | -13 | -18 | -30 | -20 | -1.6,1 | 55 | | 49 | Jul/20 | 13 | 402.25 | 406.38 | 424.19(0.07) | 424.06(-0.42) | 417.78(-0.76) | 415.65 | 1 | | 4 | 58(-3.5) | 20 | [2] | [-20] | [-8] | -77 | -456 | DR | -0.3 | HoldShort | | (1) | -17 | 2 | -26 | -20 | -1.1,1 | 55 | | 50 | Jul/20 | 12 | 402.25 | 406.38 | 423.89(0.07) | 425.85(-0.34) | 420.98(-0.67) | 415.3 | 1 | | 4 | 61(-3.3) | 15 | [2] | [-17] | [-12] | -72 | -433 | DR | -0.7 | OpenShort | | (2) | -15 | 0 | -24 | -20 | -1.1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|