IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.3900 One month high (close): $36.5200

IPO Daily Change: 1.28% Daily StdDev 2.08% IPO EMA_5_Trend: 0.9% 10Minute StdDev: $0.5111

Latest Price : $36.52(1.28%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	11	34.75	35.57	35.68(0.2)	36.02(0.5)	36.3(0.36)	36.49	1.5	14	40(2)	50	[10]	[35]	[-3]	92	130	CR	0.4	OpenShort	(11)	17	-7	1	-11	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.02(hourly_sma_10 -1.29%) 35.68(hourly_sma_20 -2.22%) 35.57(daily_ema_10 -2.52%) 34.75(daily_ema_20 -4.77%) Resistance Levels:

2	Jul/31	10	34.75	35.57	35.61(0.2)	35.84(0.45)	36.17(0.39)	36.54	1.5	14	38(3.4)	50	[10]	[36]	[11]	103	168	UT	0.8	HoldLong	(12)	19	20	3	20	2.1,100	64
3	Jul/31	9	34.75	35.57	35.54(0.14)	35.68(0.31)	36.03(0.39)	36.4	1.4	14	35(4.1)	50	[7]	[32]	[23]	103	202	UT	0.9	HoldLong?	(11)	19	50	6	20	2.1,100	64
4	Jul/28	15	34.56	35.32	35.49(0.14)	35.57(0.11)	35.89(0.25)	36.06	1.3	13	31(1.6)	50	[7]	[19]	[9]	90	90	UT	0.5	OpenLong?	(4)	12	6	5	20	1.6,100	67
5	Jul/28	14	34.56	35.32	35.44(0.11)	35.53(0.11)	35.8(0.17)	36.02	1.2	13	29(1.8)	50	[5]	[15]	[15]	93	98	UT	0.6	OpenLong	(7)	8	22	9	20	1.7,100	67

6	Jul/28	13	34.56	35.32	35.4(0.08)	35.49(0.06)	35.74(0.65)	35.87	1.1	13	27(1.4)	50	[4]	[36]	[10]	84	205	UT	0.4	OpenLong	(6)	31	9	15	20	1.5,96	67
7	Jul/28	12	34.56	35.32	35.37(0.08)	35.49(0)	35.51(0.54)	35.81	1.1	13	26(1.6)	50	[4]	[29]	[15]	76	171	UT	1	OpenLong	(4)	26	21	18	20	1.4,91	67
8	Jul/28	11	34.56	35.32	35.34(0.06)	35.47(0.08)	35.32(0.14)	35.67	0.9	13	24(0.5)	50	[3]	[12]	[12]	66	67	UT	1.2	OpenLong	(3)	7	3	54	20	1.1,88	67
9	Jul/28	10	34.56	35.32	35.32(0.06)	35.44(0.14)	35.27(0.06)	35.65	0.9	13	24(1.2)	50	[3]	[9]	[3]	39	49	UT	1.3	OpenLong	(2)	3	-11	34	11	1.2,59	67
10	Jul/28	9	34.56	35.32	35.3(0.06)	35.39(0.14)	35.25(0.03)	35.72	1	13	23(1.2)	50	[3]	[8]	[54]	21	71	UT	1.8	OpenLong?	(5)	1	153	3	20	1.6,31	67

11	Jul/27	15	34.37	35.21	35.28(-0.08)	35.34(-0.11)	35.24(-0.56)	34.72	0.3	12	22(3.8)	-5	[-4]	[-29]	[-25]	-95	-215	RG	-2.1	SmallLong?	(-4)	-27	-26	-53	-20	-2.2,10	68
12	Jul/27	14	34.37	35.21	35.28(0)	35.38(-0.06)	35.44(-0.51)	34.89	0.4	12	18(-0.3)	15	[0]	[-25]	[-36]	-62	-237	DR	-2.6	OpenShort	(-3)	-25	-63	-46	-20	-1.9,36	68
13	Jul/27	13	34.37	35.21	35.31(0.06)	35.38(0)	35.44(0)	35.31	0.8	12	18(-1.3)	30	[3]	[2]	[-23]	11	-55	CR	-1.4	HoldShort	(4)	0	-51	-27	-17	0,61	68
14	Jul/27	12	34.37	35.21	35.29(0.11)	35.4(0.14)	35.62(0.25)	35.65	1	12	19(0.4)	50	[5]	[18]	[1]	65	57	UT	0.1	OpenLong	(5)	12	4	-16	20	1.5,77	68
15	Jul/27	11	34.37	35.21	35.25(0.11)	35.35(0.14)	35.53(0.25)	35.62	1	12	19(0.4)	50	[5]	[18]	[0]	75	57	UT	0.4	HoldLong	(6)	12	-7	8	14	1.6,85	68

16	Jul/27	10	34.37	35.21	35.21(0.11)	35.3(0.11)	35.44(0.31)	35.67	1.1	12	19(0.4)	50	[5]	[20]	[0]	92	100	UT	1	HoldLong	(6)	15	-21	21	20	2,92	68
17	Jul/27	9	34.37	35.21	35.17(0.17)	35.26(0.14)	35.33(0.43)	35.81	1.2	12	18(2.1)	50	[8]	[27]	[36]	113	124	UT	2.2	HoldLong?	(7)	21	72	33	20	2.9,90	68
18	Jul/26	15	34.22	35.19	35.11(0.09)	35.26(0)	35.33(0)	35.33	0.9	14	16(-0.4)	50	[4]	[3]	[8]	52	-21	UT	0.8	OpenLong?	(6)	0	15	10	14	1.1,74	69
19	Jul/26	14	34.22	35.19	35.08(0.03)	35.26(0)	35.33(0)	35.23	0.8	14	16(0.1)	50	[1]	[2]	[5]	28	14	UT	0.2	OpenLong	(5)	0	11	-1	17	0.7,60	69
20	Jul/26	13	34.22	35.19	35.07(0.03)	35.21(-0.03)	35.18(0.03)	35.16	0.8	14	16(0.1)	50	[1]	[3]	[-2]	13	9	CR	-0.1	HoldShort	(0)	1	7	-20	-17	0.4,53	69

21	Jul/26	12	34.22	35.19	35.06(0.03)	35.22(-0.03)	35.17(-0.06)	35.11	0.7	14	16(-0.1)	50	[1]	[-1]	[-1]	22	-30	DR	-0.3	OpenShort	(2)	-3	2	-8	-6	0.2,67	69
22	Jul/26	11	34.22	35.19	35.06(0)	35.23(0.06)	35.19(-0.14)	35.1	0.7	14	16(0)	20	[0]	[-3]	[-17]	30	-22	DR	-0.4	OpenShort	(2)	-7	-38	-7	-20	0.2,75	69
23	Jul/26	10	34.22	35.19	35.05(0.06)	35.21(0.14)	35.24(0.06)	35.35	0.9	14	16(0.8)	50	[3]	[9]	[10]	72	49	UT	0.5	OpenLong	(2)	3	27	-1	11	1.5,84	69
24	Jul/26	9	34.22	35.19	35.05(0)	35.16(0.06)	35.22(-0.06)	35.17	0.8	14	16(-0.1)	45	[0]	[0]	[-3]	47	27	DR	-0.3	OpenShort?	(3)	-3	6	-15	-20	0.7,79	69
25	Jul/25	15	34.06	35.11	35.03(0.03)	35.14(0.06)	35.24(-0.06)	35.13	0.8	15	16(0.2)	45	[1]	[1]	[-8]	50	-9	CR	-0.6	HoldShort?	(0)	-3	-15	-14	-8	0.5,87	62

26	Jul/25	14	34.06	35.11	35.02(0.06)	35.12(0.11)	35.26(-0.03)	35.23	0.9	15	15(0.5)	50	[3]	[4]	[-5]	74	-2	CR	-0.2	HoldShort	(3)	-1	-13	-2	-3	1.1,96	62
27	Jul/25	13	34.06	35.11	35(0.03)	35.08(0.2)	35.27(0.26)	35.32	1	15	15(1)	50	[1]	[20]	[2]	91	122	UT	0.3	HoldLong	(2)	13	2	9	3	1.7,98	62
28	Jul/25	12	34.06	35.11	35(0)	35.01(0.17)	35.18(0.23)	35.31	1	15	14(0.7)	50	[0]	[17]	[7]	91	143	UR	0.7	SmallShort	(2)	11	12	11	17	1.8,96	62
29	Jul/25	11	34.06	35.11	35(0)	34.95(0.06)	35.1(0.14)	35.23	0.9	15	13(0)	50	[0]	[10]	[11]	81	102	UR	0.8	SmallShort	(0)	7	3	31	20	1.4,96	62
30	Jul/25	10	34.06	35.11	35(0)	34.93(0.06)	35.05(0.2)	35.21	0.9	15	13(0.1)	50	[0]	[13]	[5]	63	105	UR	0.9	SmallShort	(0)	10	-7	24	20	1.3,80	62

31	Jul/25	9	34.06	35.11	34.99(-0.03)	34.91(0.09)	34.98(0.26)	35.26	0.9	15	13(-2.3)	50	[-1]	[16]	[28]	58	165	UR	1.7	SmallShort?	(2)	13	56	25	20	1.6,68	62
32	Jul/24	15	33.86	35.04	35(-0.14)	34.88(-0.03)	34.89(0.14)	34.89	0.7	16	15(-4.1)	15	[-7]	[7]	[-1]	-12	128	RG	0	Wait?	(-6)	7	-6	10	-3	-0.6,53	60
33	Jul/24	14	33.86	35.04	35.05(-0.11)	34.88(0)	34.84(0.11)	34.93	0.8	16	20(-2.7)	35	[-5]	[7]	[3]	-8	92	UR	0.3	SmallShort	(-7)	5	-2	19	3	-0.4,52	60
34	Jul/24	13	33.86	35.04	35.09(-0.11)	34.89(-0.06)	34.8(-0.06)	34.94	0.8	16	22(-2)	35	[-5]	[-3]	[8]	-18	45	RG	0.4	Wait	(-6)	-3	7	21	20	-0.5,45	60
35	Jul/24	12	33.86	35.04	35.13(-0.14)	34.89(0)	34.82(-0.06)	34.89	0.7	16	24(-2.4)	20	[-7]	[-2]	[5]	-41	41	RG	0.2	Wait	(-7)	-3	11	11	0	-0.7,27	60

36	Jul/24	11	33.86	35.04	35.18(-0.23)	34.91(-0.03)	34.84(-0.06)	34.82	0.7	16	27(-4.8)	25	[-11]	[-4]	[10]	-64	92	RG	-0.1	Wait	(-9)	-3	31	-2	-3	-1,11	60
37	Jul/24	10	33.86	35.04	35.26(-0.25)	34.92(-0.2)	34.86(-0.31)	34.62	0.5	16	31(-1.6)	-30	[-12]	[-20]	[-10]	-80	-28	DT	-0.5	HoldShort	(-13)	-15	-19	-6	-20	-1.4,5	60
38	Jul/24	9	33.86	35.04	35.35(-0.2)	34.99(-0.09)	34.86(0)	34.74	0.6	16	33(-1.8)	-20	[-10]	[-2]	[-17]	-73	9	DT	-0.5	OpenShort?	(-12)	0	-43	-0	-20	-1.3,10	60
39	Jul/21	14	33.68	34.89	35.42(-0.14)	35.02(-0.06)	34.97(-0.09)	35.02	0.9	17	35(1.5)	25	[-7]	[-4]	[2]	-57	-7	RG	0.1	Wait	(-11)	-4	-2	3	20	-0.8,13	63
40	Jul/21	13	33.68	34.89	35.47(-0.11)	35.04(-0.06)	35(0.09)	35.03	0.9	17	33(0.5)	45	[-5]	[4]	[5]	-61	-2	UR	0.1	SmallShort	(-6)	4	12	7	-6	-0.9,12	63

41	Jul/21	12	33.68	34.89	35.51(-0.08)	35.06(-0.17)	34.97(-0.06)	34.95	0.9	17	33(1)	35	[-4]	[-5]	[-2]	-72	-102	RG	-0	Wait	(-6)	-3	-11	-0	14	-1.1,6	63
42	Jul/21	11	33.68	34.89	35.54(-0.11)	35.12(-0.26)	34.99(-0.06)	35.02	0.9	17	32(0.9)	50	[-5]	[-7]	[13]	-66	-65	RG	0.1	Wait	(-6)	-3	24	11	20	-1.1,12	63
43	Jul/21	10	33.68	34.89	35.58(-0.14)	35.21(-0.28)	35.01(-0.23)	34.86	0.8	17	31(2.3)	-15	[-7]	[-16]	[-17]	-83	-127	DT	-0.3	OpenShort	(-7)	-11	-47	4	-20	-1.6,7	63
44	Jul/21	9	33.68	34.89	35.63(-0.06)	35.31(-0.14)	35.09(0.03)	35.17	1	17	29(0.6)	50	[-3]	[0]	[18]	-71	-70	UR	0.2	SmallShort?	(-4)	1	46	7	17	-1.1,7	63
45	Jul/20	15	33.51	34.71	35.65(-0.11)	35.36(-0.28)	35.08(-0.2)	34.87	0.9	17	28(3.4)	20	[-5]	[-14]	[-10]	-98	-165	RG	-0.5	Wait?	(-6)	-9	-21	-1	-20	-1.9,0	65

46	Jul/20	14	33.51	34.71	35.69(-0.08)	35.46(-0.39)	35.15(-0.31)	35.01	1	17	25(2.2)	15	[-4]	[-21]	[-8]	-95	-186	RG	-0.4	Wait	(-4)	-15	-20	1	-20	-1.8,0	65
47	Jul/20	13	33.51	34.71	35.72(-0.08)	35.6(-0.31)	35.26(-0.42)	35.14	1.1	17	22(1.8)	15	[-4]	[-25]	[-4]	-93	-183	RG	-0.3	Wait	(-4)	-20	-7	-1	-17	-1.7,0	65
48	Jul/20	12	33.51	34.71	35.75(-0.06)	35.71(-0.31)	35.41(-0.31)	35.19	1.1	17	21(1.6)	15	[-3]	[-19]	[-10]	-95	-177	RG	-0.7	Wait	(-4)	-15	-5	-32	-20	-1.8,0	65
49	Jul/20	11	33.51	34.71	35.77(-0.06)	35.82(-0.22)	35.52(-0.34)	35.22	1.1	17	19(2)	15	[-3]	[-18]	[-12]	-98	-173	RG	-1	SmallLong	(-3)	-16	2	-33	-20	-1.9,0	65
50	Jul/20	10	33.51	34.71	35.79(-0.03)	35.9(-0.14)	35.64(-0.36)	35.21	1.1	17	17(1.2)	5	[-1]	[-17]	[-29]	-90	-215	RG	-1.6	SmallLong	(-3)	-17	-48	-30	-20	-2.2,15	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI