EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9750 One month high (close): $43.1350

EXC Daily Change: 0.22% Daily StdDev 1.12% EXC EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $41.78(0.22%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	11	41.89	42.2	42.26(-0.17)	(0)	41.8(0.1)	41.9	0	5	84(-5.3)	-5	[-15]	[5]	[-1]	-52	101	RG	0.2	Wait	(-16)	9	-11	9	12	-0.7,16	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.2(weak_daily_ema_10 0.72%) 42.26(hourly_sma_20 0.86%)

2	Jul/31	10	41.89	42.2	42.33(-0.14)	(0)	41.76(0.14)	41.95	0.1	5	89(-5.1)	35	[-13]	[9]	[21]	-57	82	UR	0.3	SmallShort	(-16)	13	53	9	20	-0.7,11	53
3	Jul/31	9	41.89	42.2	42.39(-0.19)	41.84(-0.17)	41.7(-0.1)	41.71	-0.3	5	94(1)	-25	[-17]	[-21]	[-1]	-76	3	DT	0	HoldShort?	(-17)	-9	-5	5	0	-1.1,2	53
4	Jul/28	15	41.84	42.21	42.47(-0.14)	41.91(-0.17)	41.74(-0.1)	41.73	-0.2	7	93(7.3)	-10	[-13]	[-20]	[2]	-78	-57	DP	-0	OpenShort?	(-15)	-9	2	5	10	-1.2,2	60
5	Jul/28	14	41.84	42.21	42.53(-0.16)	41.98(-0.21)	41.78(-0.24)	41.72	-0.2	7	86(3.4)	-20	[-14]	[-34]	[2]	-84	-94	DP	-0.1	OpenShort	(-15)	-21	6	2	-7	-1.4,1	60

6	Jul/28	13	41.84	42.21	42.6(-0.14)	42.07(-0.31)	41.88(-0.12)	41.69	-0.2	7	82(4.3)	-20	[-12]	[-27]	[-2]	-90	-103	DT	-0.3	OpenShort	(-15)	-11	-6	-0	7	-1.6,0	60
7	Jul/28	12	41.84	42.21	42.66(-0.16)	42.2(-0.31)	41.93(-0.14)	41.72	-0.2	7	78(6.1)	-35	[-14]	[-29]	[-10]	-92	-100	DT	-0.4	OpenShort	(-15)	-12	-24	-2	-19	-1.7,1	60
8	Jul/28	11	41.84	42.21	42.73(-0.16)	42.33(-0.33)	41.99(-0.24)	41.83	-0	7	72(6.1)	-40	[-14]	[-39]	[-11]	-89	-114	DT	-0.3	OpenShort	(-15)	-21	-33	7	-17	-1.8,6	60
9	Jul/28	10	41.84	42.21	42.8(-0.12)	42.47(-0.26)	42.09(-0.21)	41.98	0.2	7	66(5.1)	-40	[-11]	[-32]	[-13]	-89	-125	DT	-0.2	OpenShort	(-13)	-18	-39	10	-17	-1.8,6	60
10	Jul/28	9	41.84	42.21	42.85(-0.07)	42.58(-0.23)	42.18(-0.19)	42.16	0.5	7	61(4.2)	30	[-6]	[-28]	[15]	-85	-139	RG	-0	Wait?	(-8)	-17	45	11	-20	-1.6,5	60

11	Jul/27	15	41.77	42.26	42.88(-0.09)	42.68(-0.3)	42.26(-0.49)	41.95	0.2	10	56(14.5)	-15	[-8]	[-58]	[-10]	-110	-252	DT	-0.8	HoldShort?	(-11)	-43	-19	-2	-20	-2.4,0	62
12	Jul/27	14	41.77	42.26	42.92(-0.09)	42.81(-0.3)	42.47(-0.49)	42.04	0.3	10	42(8.7)	-15	[-8]	[-58]	[-24]	-118	-242	DT	-1.3	HoldShort	(-8)	-43	-49	-12	-20	-2.7,0	62
13	Jul/27	13	41.77	42.26	42.96(-0.07)	42.94(-0.19)	42.68(-0.37)	42.27	0.6	10	33(6.3)	-10	[-6]	[-42]	[-24]	-118	-182	DT	-1.6	HoldShort	(-6)	-33	-41	-35	-20	-2.7,0	62
14	Jul/27	12	41.77	42.26	42.99(-0.05)	43.02(-0.14)	42.84(-0.35)	42.46	0.9	10	27(4.6)	0	[-4]	[-38]	[-21]	-105	-156	RG	-1.8	SmallLong	(-5)	-31	-25	-44	-20	-2.5,8	62
15	Jul/27	11	41.77	42.26	43.01(-0.05)	43.08(-0.09)	42.99(-0.28)	42.58	1	10	22(3.4)	0	[-4]	[-29]	[-40]	-83	-120	RG	-2.4	SmallLong	(-2)	-25	-85	-42	-20	-2.5,30	62

16	Jul/27	10	41.77	42.26	43.03(0.02)	43.12(-0.02)	43.11(-0.14)	42.98	1.6	10	19(-1.2)	25	[2]	[-12]	[-13]	-13	-64	DR	-0.9	OpenShort	(0)	-12	-24	-25	-14	-0.3,45	62
17	Jul/27	9	41.77	42.26	43.02(0.07)	43.13(0.02)	43.17(-0.07)	43.09	1.7	10	20(-2.6)	50	[6]	[-3]	[-5]	27	-64	DR	-0.5	OpenShort?	(5)	-6	-5	-15	-12	0.4,67	62
18	Jul/26	15	41.69	42.28	42.99(0.05)	43.13(0)	43.17(0)	43.11	1.7	15	23(0.7)	50	[4]	[4]	[-7]	44	-18	CR	-0.5	HoldShort?	(5)	0	-13	-15	-2	0.7,76	76
19	Jul/26	14	41.69	42.28	42.97(0.07)	43.13(0)	43.2(0.07)	43.17	1.7	15	22(-1.2)	50	[6]	[11]	[-2]	63	-3	CR	-0.2	HoldShort	(6)	6	-2	-9	5	1.1,85	76
20	Jul/26	13	41.69	42.28	42.94(0.07)	43.12(0.07)	43.17(0.07)	43.18	1.7	15	23(-1.2)	50	[6]	[14]	[-6]	72	7	CR	0.1	HoldShort	(6)	6	-15	-1	-7	1.2,92	76

21	Jul/26	12	41.69	42.28	42.91(0.09)	43.09(0.14)	43.14(0.09)	43.25	1.8	15	24(-0.8)	50	[8]	[20]	[-1]	88	12	CR	0.5	OpenShort	(8)	8	-8	11	0	1.6,98	76
22	Jul/26	11	41.69	42.28	42.87(0.09)	43.03(0.12)	43.1(0.14)	43.29	1.9	15	25(2.3)	50	[8]	[23]	[15]	90	44	UT	0.9	OpenLong	(8)	13	35	8	20	1.9,92	76
23	Jul/26	10	41.69	42.28	42.83(0.05)	42.98(0.05)	43.04(-0.05)	43.12	1.7	15	23(-1.3)	50	[5]	[2]	[10]	75	6	UT	0.4	HoldLong	(6)	-5	27	0	7	1.5,87	76
24	Jul/26	9	41.69	42.28	42.81(0.12)	42.96(0.02)	43.04(0)	42.99	1.5	15	24(-3.4)	50	[11]	[6]	[-5]	55	-81	CR	-0.3	HoldShort?	(6)	0	-11	-8	2	0.9,82	76
25	Jul/25	15	41.57	42.17	42.76(0.09)	42.95(0.05)	43.06(0.07)	43.04	1.8	15	28(-4.4)	50	[8]	[14]	[-2]	66	-4	CR	-0.1	HoldShort?	(8)	6	-2	-9	5	1.2,86	67

26	Jul/25	14	41.57	42.17	42.72(0.09)	42.93(0.05)	43.03(0.16)	43.05	1.9	15	32(-2.3)	50	[8]	[22]	[1]	74	30	UT	0.1	OpenLong	(8)	14	2	-3	5	1.3,91	67
27	Jul/25	13	41.57	42.17	42.68(0.12)	42.91(0.12)	42.96(0.09)	43.04	1.8	15	34(-1.2)	50	[11]	[19]	[-5]	78	-17	CR	0.3	OpenShort	(11)	8	-17	4	-2	1.3,95	67
28	Jul/25	12	41.57	42.17	42.63(0.12)	42.86(0.12)	42.92(0.12)	43.12	1.9	15	36(-0.5)	50	[11]	[22]	[8]	92	21	UT	0.7	HoldLong	(11)	11	13	12	20	1.7,99	67
29	Jul/25	11	41.57	42.17	42.58(0.12)	42.81(0.09)	42.87(0.12)	43.06	1.9	15	36(-0.2)	50	[11]	[21]	[16]	84	21	UT	0.7	HoldLong	(13)	11	40	3	20	1.7,91	67
30	Jul/25	10	41.57	42.17	42.53(0.12)	42.77(0.07)	42.82(-0.02)	42.87	1.6	15	36(-2.6)	50	[11]	[7]	[10]	67	-44	UT	0.2	OpenLong	(8)	-2	34	-6	-5	1.2,87	67

31	Jul/25	9	41.57	42.17	42.48(0.12)	42.74(0.07)	42.83(-0.05)	42.71	1.4	15	39(-3.9)	50	[11]	[4]	[-11]	56	-81	CR	-0.4	HoldShort?	(8)	-5	-24	-10	-20	0.7,88	67
32	Jul/24	15	41.44	42.03	42.43(0.12)	42.71(0.05)	42.85(0.09)	42.82	1.8	15	43(-5.7)	50	[11]	[17]	[-5]	74	-7	CR	-0.1	HoldShort?	(13)	8	-15	-5	5	1.1,96	69
33	Jul/24	14	41.44	42.03	42.38(0.17)	42.69(0.09)	42.81(0.12)	42.89	1.9	15	48(-3.2)	50	[15]	[23]	[3]	85	-19	UT	0.2	HoldLong	(13)	11	6	-1	12	1.4,100	69
34	Jul/24	13	41.44	42.03	42.31(0.17)	42.65(0.16)	42.76(0.12)	42.86	1.9	15	52(-1.5)	50	[15]	[26]	[1]	85	-9	UT	0.3	HoldLong	(16)	11	-2	1	14	1.4,100	69
35	Jul/24	12	41.44	42.03	42.24(0.14)	42.58(0.14)	42.71(0.16)	42.87	1.9	15	53(0.3)	50	[13]	[28]	[5]	88	51	UT	0.4	HoldLong	(16)	14	15	0	2	1.6,98	69

36	Jul/24	11	41.44	42.03	42.18(0.14)	42.52(0.16)	42.64(0.14)	42.8	1.8	15	53(1)	50	[13]	[27]	[15]	88	46	UT	0.4	HoldLong	(13)	13	41	1	16	1.6,98	69
37	Jul/24	10	41.44	42.03	42.12(0.14)	42.45(0.12)	42.58(0.02)	42.61	1.6	15	52(-0.1)	50	[13]	[14]	[-2]	81	-14	CR	0.1	OpenShort	(13)	2	-8	-2	9	1.3,98	69
38	Jul/24	9	41.44	42.03	42.06(0.1)	42.4(0.14)	42.57(0.09)	42.65	1.6	15	52(2.9)	50	[9]	[21]	[2]	87	63	UT	0.2	OpenLong?	(11)	8	6	0	2	1.5,99	69
39	Jul/21	15	41.3	41.84	42.02(0.1)	42.34(0.14)	42.53(0.19)	42.62	1.8	14	49(1.4)	50	[9]	[29]	[5]	86	88	UT	0.2	OpenLong?	(11)	17	15	-5	14	1.6,96	71
40	Jul/21	14	41.3	41.84	41.98(0.17)	42.28(0.14)	42.45(0.14)	42.55	1.7	14	48(-2.2)	50	[15]	[26]	[6]	86	6	UT	0.3	HoldLong	(9)	13	15	-3	14	1.6,96	71

41	Jul/21	13	41.3	41.84	41.91(0.17)	42.22(0.17)	42.39(0.17)	42.48	1.6	14	50(-2)	50	[15]	[30]	[-6]	87	14	CR	0.2	OpenShort	(16)	15	-21	1	5	1.6,97	71
42	Jul/21	12	41.3	41.84	41.84(0.19)	42.15(0.21)	42.32(0.21)	42.58	1.8	14	52(-0.9)	50	[17]	[36]	[13]	100	44	UT	0.7	CloseLong	(16)	19	28	4	20	2,100	71
43	Jul/21	11	41.3	41.84	41.76(0.17)	42.06(0.21)	42.23(0.19)	42.45	1.6	14	53(0.7)	50	[15]	[34]	[19]	95	49	UT	0.6	HoldLong	(17)	17	49	3	20	1.8,100	71
44	Jul/21	10	41.3	41.84	41.69(0.07)	41.97(0.17)	42.15(0.09)	42.22	1.3	14	52(2.5)	50	[6]	[21]	[-0]	85	83	UT	0.2	OpenLong	(13)	8	0	-2	2	1.4,100	71
45	Jul/21	9	41.3	41.84	41.66(0.02)	41.9(0.14)	42.11(0.12)	42.22	1.3	14	50(2.4)	50	[2]	[21]	[7]	88	140	UT	0.3	OpenLong?	(9)	11	15	2	17	1.5,100	71

46	Jul/20	15	41.19	41.67	41.65(0.05)	41.84(0.14)	42.06(0.21)	42.15	1.4	10	47(-1.4)	50	[5]	[28]	[2]	87	122	UT	0.3	HoldLong?	(2)	19	-2	2	20	1.5,99	72
47	Jul/20	14	41.19	41.67	41.63(0.02)	41.78(0.14)	41.97(0.19)	42.16	1.4	10	49(2.2)	50	[2]	[26]	[13]	90	159	UT	0.6	OpenLong	(5)	17	28	8	20	1.6,100	72
48	Jul/20	13	41.19	41.67	41.63(0)	41.72(0.02)	41.89(0.24)	42.03	1.3	10	46(0.3)	50	[0]	[25]	[9]	83	160	UR	0.5	SmallShort	(0)	22	2	28	20	1.3,100	72
49	Jul/20	12	41.19	41.67	41.62(0.02)	41.71(0.1)	41.79(0.24)	42.02	1.2	10	46(0.8)	50	[2]	[29]	[16]	80	141	UT	0.7	HoldLong	(0)	22	26	27	20	1.3,97	72
50	Jul/20	11	41.19	41.67	41.61(-0.02)	41.67(0.17)	41.69(0.17)	41.9	1.1	10	45(-1)	50	[-2]	[25]	[13]	66	133	UR	0.7	SmallShort	(0)	16	28	22	5	1,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI