|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $138.9300 One month high (close): $144.4300
TEL Daily Change: 0.5% Daily StdDev 1.22% TEL EMA_5_Trend: 0.43% 10Minute StdDev: $0.7866
Latest Price : $143.49(0.5%) | Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($1.8) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 141.81 | 142.51 | 143.99(-0.03) | 143.42(-0.02) | 143.17(-0.06) | 143.33 | 1 | | 5 | 49(0.9) | 25 | [-3] | [-6] | [3] | -64 | -33 | RG | 0.2 | Wait | | (-4) | -5 | 6 | 7 | 2 | -0.9,9 | 58 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.51(daily_ema_10 -0.57%) 141.81(daily_ema_20 -1.06%)
Resistance Levels: 143.42(weak_hourly_sma_10 0.06%) 143.99(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jul/31 | 9 | 141.81 | 142.51 | 144.04(-0.06) | 143.45(-0.08) | 143.25(-0.05) | 143.21 | 1 | | 5 | 48(-0.4) | 25 | [-5] | [-8] | [4] | -76 | -9 | RG | -0.1 | Wait? | | (-2) | -4 | 14 | -5 | 3 | -1.2,4 | 58 | | 3 | Jul/28 | 15 | 141.64 | 142.42 | 144.13(-0.06) | 143.56(-0.17) | 143.32(-0.04) | 142.95 | 0.9 | | 6 | 48(2.3) | 10 | [-5] | [-10] | [-5] | -93 | -26 | RG | -0.5 | Wait? | | (-6) | -3 | -8 | -17 | 6 | -1.7,0 | 56 | | 4 | Jul/28 | 14 | 141.64 | 142.42 | 144.22(0.08) | 143.8(-0.13) | 143.38(-0.2) | 143.11 | 1 | | 6 | 46(-19) | 50 | [7] | [-19] | [-6] | -85 | -221 | DR | -0.4 | HoldShort | | (-5) | -16 | -7 | -18 | -8 | -1.7,8 | 56 | | 5 | Jul/28 | 13 | 141.64 | 142.42 | 144.11(0.08) | 143.98(-0.08) | 143.67(-0.01) | 143.24 | 1.1 | | 6 | 65(-14.1) | 50 | [7] | [-1] | [-13] | -60 | -150 | DR | -0.5 | OpenShort | | (6) | -1 | -27 | -13 | -20 | -0.9,13 | 56 | | | | |
| 6 | Jul/28 | 12 | 141.64 | 142.42 | 144(0.1) | 144.1(-0.08) | 143.68(0.02) | 143.74 | 1.5 | | 6 | 79(-13.5) | 50 | [8] | [1] | [-1] | -42 | -123 | CR | 0.1 | HoldShort | | (8) | 2 | 8 | -22 | 2 | -0.2,13 | 56 | | 7 | Jul/28 | 11 | 141.64 | 142.42 | 143.86(0.1) | 144.22(-0.06) | 143.65(-0.1) | 143.58 | 1.3 | | 6 | 92(-11.8) | 50 | [8] | [-8] | [3] | -30 | -156 | RG | -0.1 | Wait | | (8) | -8 | 17 | -8 | -20 | -0.2,25 | 56 | | 8 | Jul/28 | 10 | 141.64 | 142.42 | 143.71(0.08) | 144.3(-0.09) | 143.8(-0.31) | 143.27 | 1.1 | | 6 | 104(-8.1) | 25 | [7] | [-26] | [-27] | -21 | -202 | DR | -0.4 | OpenShort | | (8) | -25 | -64 | -19 | -20 | -0.3,37 | 56 | | 9 | Jul/28 | 9 | 141.64 | 142.42 | 143.6(0.11) | 144.3(0) | 144.24(-0.04) | 144.49 | 2 | | 6 | 112(-4) | 50 | [9] | [-0] | [19] | 23 | -69 | UT | 0.2 | OpenLong? | | (10) | -3 | 62 | -11 | 7 | 0.6,58 | 56 | | 10 | Jul/27 | 15 | 141.43 | 142.28 | 143.44(0.1) | 144.43(-0.1) | 144.3(-0.16) | 143.31 | 1.2 | | 7 | 116(1.6) | 50 | [8] | [-14] | [-13] | -7 | -162 | DR | -0.6 | OpenShort? | | (6) | -13 | -17 | -27 | -20 | -0.1,46 | 65 | | | | |
| 11 | Jul/27 | 14 | 141.43 | 142.28 | 143.29(0.1) | 144.57(-0.04) | 144.53(-0.19) | 143.64 | 1.4 | | 7 | 115(-6.3) | 30 | [8] | [-14] | [-17] | 35 | -140 | DR | -0.5 | OpenShort | | (9) | -16 | -36 | -12 | -20 | 0.2,80 | 65 | | 12 | Jul/27 | 13 | 141.43 | 142.28 | 143.14(0.13) | 144.63(-0.04) | 144.81(0.01) | 144.32 | 1.8 | | 7 | 121(-2.8) | 35 | [11] | [3] | [-18] | 56 | -59 | CR | -0.3 | HoldShort | | (11) | 1 | -52 | -3 | -1 | 0.6,91 | 65 | | 13 | Jul/27 | 12 | 141.43 | 142.28 | 142.96(0.16) | 144.69(0.03) | 144.8(0.12) | 145.33 | 2.5 | | 7 | 124(1.4) | 50 | [13] | [16] | [9] | 74 | 29 | UT | 0.3 | OpenLong | | (13) | 10 | 23 | -0 | 20 | 1.2,94 | 65 | | 14 | Jul/27 | 11 | 141.43 | 142.28 | 142.73(0.15) | 144.64(0.28) | 144.62(0.05) | 144.9 | 2.2 | | 7 | 122(1.9) | 50 | [12] | [20] | [5] | 71 | 1 | UT | 0.1 | OpenLong | | (11) | 4 | 26 | 1 | -20 | 1.1,93 | 65 | | 15 | Jul/27 | 10 | 141.43 | 142.28 | 142.52(0.12) | 144.24(0.22) | 144.55(-0.07) | 144.41 | 1.9 | | 7 | 121(-0.5) | 45 | [10] | [7] | [-15] | 64 | -18 | CR | -0.1 | HoldShort | | (10) | -6 | -33 | -3 | -20 | 1,89 | 65 | | | | |
| 16 | Jul/27 | 9 | 141.43 | 142.28 | 142.35(0.15) | 143.93(0.31) | 144.65(0.15) | 145.03 | 2.3 | | 7 | 121(6.3) | 50 | [12] | [29] | [11] | 75 | 69 | UT | 0.2 | OpenLong? | | (12) | 12 | 36 | -2 | -9 | 1.4,90 | 65 | | 17 | Jul/26 | 15 | 141.1 | 142.11 | 142.13(0.08) | 143.49(0.26) | 144.44(-0.1) | 144.34 | 1.9 | | 8 | 115(14.2) | 50 | [7] | [6] | [-3] | 67 | 45 | CR | -0.1 | HoldShort? | | (10) | -8 | -3 | -7 | -8 | 1.2,87 | 70 | | 18 | Jul/26 | 14 | 141.1 | 142.11 | 142.01(0.11) | 143.12(0.24) | 144.59(-0.04) | 144.4 | 1.9 | | 8 | 101(5) | 50 | [9] | [10] | [-5] | 74 | 41 | CR | -0.1 | HoldShort | | (8) | -3 | -13 | -7 | 8 | 1.4,89 | 70 | | 19 | Jul/26 | 13 | 141.1 | 142.11 | 141.86(0.1) | 142.78(0.24) | 144.65(0.51) | 144.64 | 2.1 | | 8 | 96(7.7) | 50 | [8] | [55] | [3] | 81 | 230 | UT | -0 | OpenLong | | (8) | 42 | 2 | -8 | 20 | 1.7,88 | 70 | | 20 | Jul/26 | 12 | 141.1 | 142.11 | 141.72(0.1) | 142.44(0.3) | 143.92(0.5) | 144.6 | 2 | | 8 | 88(8.7) | 50 | [8] | [57] | [9] | 89 | 228 | UT | 0.5 | OpenLong | | (8) | 41 | 19 | -6 | 20 | 1.9,91 | 70 | | | | |
| 21 | Jul/26 | 11 | 141.1 | 142.11 | 141.58(0.08) | 142.02(0.26) | 143.21(0.47) | 144.24 | 1.8 | | 8 | 79(7.8) | 50 | [7] | [52] | [-4] | 94 | 230 | CR | 0.8 | OpenShort | | (6) | 39 | -43 | 38 | 20 | 2,94 | 70 | | 22 | Jul/26 | 10 | 141.1 | 142.11 | 141.47(0.11) | 141.65(0.3) | 142.54(0.63) | 145.06 | 2.3 | | 8 | 71(18.2) | 50 | [9] | [68] | [22] | 105 | 301 | UT | 2.1 | HoldLong | | (9) | 52 | 20 | 44 | 20 | 2.9,82 | 70 | | 23 | Jul/26 | 9 | 141.1 | 142.11 | 141.31(0.11) | 141.22(0.28) | 141.65(0.53) | 144.69 | 2.1 | | 8 | 53(24.1) | 50 | [9] | [59] | [82] | 106 | 265 | UT | 3.3 | HoldLong? | | (8) | 43 | 197 | 48 | 20 | 3.7,63 | 70 | | 24 | Jul/25 | 15 | 140.72 | 141.9 | 141.16(-0.01) | 140.83(0.01) | 140.91(-0.04) | 141.02 | 0.2 | | 8 | 29(0.8) | 35 | [-1] | [-3] | [1] | -19 | -10 | RG | 0.2 | Wait? | | (-2) | -3 | -1 | 7 | 6 | -0.3,39 | 60 | | 25 | Jul/25 | 14 | 140.72 | 141.9 | 141.18(-0.04) | 140.81(0.03) | 140.96(0.09) | 141.04 | 0.2 | | 8 | 28(-1.8) | 40 | [-3] | [8] | [5] | -27 | 55 | UR | 0.2 | SmallShort | | (-1) | 7 | 11 | 3 | 10 | -0.3,31 | 60 | | | | |
| 26 | Jul/25 | 13 | 140.72 | 141.9 | 141.23(-0.06) | 140.77(-0.01) | 140.83(0.04) | 140.83 | 0.1 | | 8 | 30(-3.6) | 35 | [-5] | [2] | [3] | -39 | 43 | UR | 0 | SmallShort | | (-3) | 3 | 8 | -0 | 4 | -0.7,29 | 60 | | 27 | Jul/25 | 12 | 140.72 | 141.9 | 141.32(-0.08) | 140.78(-0.09) | 140.78(-0.01) | 140.67 | -0 | | 8 | 34(-4.5) | 10 | [-6] | [-5] | [-2] | -40 | 30 | RG | -0.2 | Wait | | (-6) | -1 | -16 | 15 | 7 | -1.1,38 | 60 | | 28 | Jul/25 | 11 | 140.72 | 141.9 | 141.44(-0.07) | 140.9(-0.04) | 140.79(0.03) | 140.97 | 0.1 | | 8 | 38(-4.6) | 20 | [-6] | [0] | [-2] | -36 | 51 | RG | 0.3 | Wait | | (-5) | 2 | -17 | 17 | 12 | -0.7,32 | 60 | | 29 | Jul/25 | 10 | 140.72 | 141.9 | 141.54(-0.05) | 140.95(-0.02) | 140.75(0.1) | 141.29 | 0.3 | | 8 | 43(-4) | 50 | [-4] | [7] | [20] | -38 | 58 | UR | 0.7 | SmallShort | | (-5) | 8 | 48 | 15 | 20 | -0.3,20 | 60 | | 30 | Jul/25 | 9 | 140.72 | 141.9 | 141.61(-0.08) | 140.98(-0.12) | 140.61(-0.08) | 140.41 | -0.2 | | 8 | 47(2.9) | 20 | [-6] | [-12] | [-2] | -84 | -18 | RG | -0.2 | Wait? | | (-7) | -6 | -6 | 1 | -6 | -1.4,1 | 60 | | | | |
| 31 | Jul/24 | 15 | 140.39 | 141.92 | 141.72(-0.06) | 141.15(-0.09) | 140.72(-0.05) | 140.52 | 0.1 | | 8 | 44(11.8) | 30 | [-5] | [-8] | [-5] | -87 | -31 | RG | -0.3 | Wait? | | (-5) | -4 | -13 | 2 | -9 | -1.5,1 | 52 | | 32 | Jul/24 | 14 | 140.39 | 141.92 | 141.8(-0.08) | 141.28(-0.08) | 140.79(-0.15) | 140.76 | 0.2 | | 8 | 32(0.5) | 10 | [-6] | [-15] | [-0] | -82 | -28 | RG | -0 | Wait | | (-4) | -11 | -1 | 5 | -12 | -1.4,3 | 52 | | 33 | Jul/24 | 13 | 140.39 | 141.92 | 141.91(-0.06) | 141.4(-0.06) | 141(-0.1) | 140.77 | 0.2 | | 8 | 32(1.6) | 15 | [-5] | [-11] | [-2] | -88 | -46 | RG | -0.3 | Wait | | (-6) | -8 | -3 | 4 | -15 | -1.6,2 | 52 | | 34 | Jul/24 | 12 | 140.39 | 141.92 | 141.99(-0.05) | 141.49(-0.05) | 141.14(-0.15) | 140.82 | 0.2 | | 8 | 30(2.4) | 20 | [-4] | [-14] | [-2] | -92 | -68 | RG | -0.5 | Wait | | (-5) | -11 | 5 | -11 | -20 | -1.7,1 | 52 | | 35 | Jul/24 | 11 | 140.39 | 141.92 | 142.06(-0.06) | 141.56(-0.09) | 141.35(-0.16) | 140.72 | 0.1 | | 8 | 28(3.6) | 20 | [-5] | [-16] | [-6] | -96 | -70 | RG | -1 | SmallLong | | (-5) | -12 | -10 | -8 | -20 | -2.1,7 | 52 | | | | |
| 36 | Jul/24 | 10 | 140.39 | 141.92 | 142.14(-0.06) | 141.69(-0.13) | 141.58(-0.16) | 140.9 | 0.2 | | 8 | 24(3.7) | -5 | [-5] | [-18] | [-20] | -101 | -70 | RG | -1.2 | SmallLong | | (-4) | -12 | -48 | -17 | -16 | -2.3,7 | 52 | | 37 | Jul/24 | 9 | 140.39 | 141.92 | 142.14(0) | 141.88(-0.07) | 141.81(0.01) | 141.79 | 0.6 | | 8 | 20(0.1) | 50 | [0] | [-2] | [6] | -58 | -27 | RG | -0 | Wait? | | (-2) | 1 | 15 | -3 | 15 | -0.9,15 | 52 | | 38 | Jul/21 | 15 | 140.06 | 142.02 | 142.22(-0.03) | 141.98(-0.11) | 141.79(-0.04) | 141.5 | 0.5 | | 10 | 20(4.6) | 30 | [-2] | [-7] | [-7] | -73 | -30 | RG | -0.6 | Wait? | | (-2) | -3 | -18 | -5 | 0 | -1.6,17 | 55 | | 39 | Jul/21 | 14 | 140.06 | 142.02 | 142.26(-0.03) | 142.14(-0.07) | 141.85(0.06) | 141.84 | 0.6 | | 10 | 16(0.1) | 40 | [-2] | [2] | [0] | -51 | 14 | RG | -0 | Wait | | (-1) | 5 | -2 | 5 | 1 | -1,24 | 55 | | 40 | Jul/21 | 13 | 140.06 | 142.02 | 142.3(-0.02) | 142.24(-0.04) | 141.76(-0.04) | 141.88 | 0.7 | | 10 | 15(0.5) | 40 | [-2] | [-4] | [2] | -50 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 2 | 11 | -8 | -1,25 | 55 | | | | |
| 41 | Jul/21 | 12 | 140.06 | 142.02 | 142.33(-0.02) | 142.3(-0.01) | 141.81(-0.09) | 141.85 | 0.6 | | 10 | 15(0.3) | 50 | [-2] | [-7] | [0] | -57 | -33 | RG | 0.1 | Wait | | (-2) | -7 | -2 | 12 | -17 | -1.2,23 | 55 | | 42 | Jul/21 | 11 | 140.06 | 142.02 | 142.36(-0.04) | 142.32(-0.08) | 141.94(-0.17) | 141.88 | 0.7 | | 10 | 15(0.1) | 30 | [-3] | [-16] | [-0] | -65 | -33 | RG | -0.1 | Wait | | (-2) | -13 | 5 | -8 | -11 | -1.2,15 | 55 | | 43 | Jul/21 | 10 | 140.06 | 142.02 | 142.42(-0.06) | 142.43(-0.05) | 142.18(-0.18) | 141.78 | 0.6 | | 10 | 15(-1.2) | 20 | [-5] | [-15] | [-2] | -83 | -24 | RG | -1 | SmallLong | | (-3) | -13 | 17 | -35 | -20 | -1.6,7 | 55 | | 44 | Jul/21 | 9 | 140.06 | 142.02 | 142.51(-0.06) | 142.5(-0.05) | 142.44(-0.19) | 141.46 | 0.5 | | 10 | 16(0.9) | -10 | [-5] | [-16] | [-21] | -94 | -57 | DT | -2.3 | HoldShort? | | (-6) | -14 | -30 | -48 | -20 | -2.4,16 | 55 | | 45 | Jul/20 | 15 | 139.76 | 141.94 | 142.59(-0.04) | 142.57(-0.01) | 142.71(-0.06) | 142.03 | 0.8 | | 11 | 15(1.2) | 20 | [-3] | [-4] | [-16] | -40 | -15 | RG | -1.7 | SmallLong? | | (-3) | -5 | -30 | -26 | -20 | -1.4,45 | 66 | | | | |
| 46 | Jul/20 | 14 | 139.76 | 141.94 | 142.65(-0.01) | 142.59(0.02) | 142.8(0.06) | 142.58 | 0.9 | | 11 | 14(-0.1) | 40 | [-1] | [7] | [-6] | 23 | 25 | RG | -0.5 | Wait | | (-2) | 5 | -20 | 5 | -6 | -0.2,78 | 66 | | 47 | Jul/20 | 13 | 139.76 | 141.94 | 142.67(0.02) | 142.56(0.06) | 142.72(0.03) | 142.97 | 1.1 | | 11 | 14(0.2) | 50 | [2] | [7] | [3] | 49 | 8 | UT | 0.6 | OpenLong | | (1) | 2 | -7 | 28 | 6 | 0.7,81 | 66 | | 48 | Jul/20 | 12 | 139.76 | 141.94 | 142.64(0.02) | 142.47(0.06) | 142.68(0.1) | 143.1 | 1.1 | | 11 | 14(0.5) | 50 | [2] | [12] | [7] | 38 | 35 | UT | 1 | OpenLong | | (2) | 8 | 11 | 13 | 18 | 1.1,60 | 66 | | 49 | Jul/20 | 11 | 139.76 | 141.94 | 142.61(0.01) | 142.38(0.02) | 142.54(0.08) | 142.89 | 1 | | 11 | 13(0.1) | 50 | [1] | [9] | [10] | 7 | 29 | UT | 0.9 | OpenLong | | (1) | 6 | 23 | 2 | 20 | 0.7,39 | 66 | | 50 | Jul/20 | 10 | 139.76 | 141.94 | 142.61(0) | 142.35(-0.01) | 142.42(0.02) | 142.46 | 0.9 | | 11 | 13(0.1) | 50 | [0] | [3] | [4] | -34 | -5 | UR | 0.1 | SmallShort | | (-1) | 2 | 17 | -11 | 4 | -0.4,26 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|