CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $88.1650 One month high (close): $94.3200

CPRT Daily Change: -0.41% Daily StdDev 1.44% CPRT EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $88.17(-0.41%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	90.49	90.14	88.95(-0.07)	88.61(-0.03)	88.52(-0.11)	88.24	-1.3	-6	26(1.5)	-50	[-5]	[-14]	[-11]	-78	-39	DT	-0.6	OpenShort	(-6)	-8	-24	-7	-20	-1.6,12	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.61(hourly_sma_10 0.42%) 88.95(hourly_sma_20 0.8%) 90.14(daily_ema_10 2.15%) 90.49(daily_ema_20 2.55%)

2	Jul/31	9	90.49	90.14	89.01(-0.08)	88.64(-0.06)	88.62(-0.02)	88.53	-1.1	-6	24(-2.1)	-50	[-6]	[-9]	[-3]	-56	22	DT	-0.2	OpenShort?	(-3)	-1	-12	4	7	-1.1,22	42
3	Jul/28	15	90.66	90.74	89.08(-0.07)	88.69(-0.07)	88.64(-0.01)	88.67	-1.2	-3	26(-2.5)	-30	[-5]	[-8]	[1]	-55	14	DP	0.1	OpenShort?	(-6)	-1	1	1	11	-0.9,18	45
4	Jul/28	14	90.66	90.74	89.14(-0.08)	88.75(-0.07)	88.65(-0.09)	88.66	-1.2	-3	29(-1.3)	-35	[-6]	[-13]	[5]	-57	4	DP	0	OpenShort	(-5)	-6	14	-2	7	-1,18	45
5	Jul/28	13	90.66	90.74	89.21(-0.08)	88.81(-0.08)	88.73(0.03)	88.49	-1.3	-3	30(-0.3)	-45	[-6]	[-5]	[-6]	-67	3	DT	-0.5	OpenShort	(-7)	2	-13	-3	-8	-1.4,18	45

6	Jul/28	12	90.66	90.74	89.28(-0.08)	88.88(-0.13)	88.7(0.03)	88.65	-1.2	-3	30(0)	-40	[-6]	[-7]	[0]	-59	13	DT	-0.1	OpenShort	(-6)	2	-2	-0	10	-1.3,24	45
7	Jul/28	11	90.66	90.74	89.35(-0.08)	89(-0.09)	88.67(-0.09)	88.68	-1.2	-3	30(0.5)	-45	[-6]	[-14]	[0]	-51	-16	DT	0	OpenShort	(-6)	-6	-7	21	-8	-1.3,32	45
8	Jul/28	10	90.66	90.74	89.42(-0.07)	89.08(-0.09)	88.75(-0.17)	88.77	-1.1	-3	30(1.2)	-50	[-5]	[-19]	[-6]	-58	-43	DT	0	OpenShort	(-5)	-12	-25	18	-8	-1.3,25	45
9	Jul/28	9	90.66	90.74	89.48(-0.02)	89.16(-0.01)	88.9(0.02)	89.07	-1	-3	29(-0.1)	25	[-1]	[-2]	[23]	-58	-26	RG	0.4	Wait?	(-3)	1	63	11	3	-0.9,15	45
10	Jul/27	15	90.76	91.23	89.5(-0.08)	89.17(-0.13)	88.88(-0.2)	88.32	-1.5	0	29(4.4)	-45	[-6]	[-22]	[-11]	-113	-101	DT	-1.2	HoldShort?	(-7)	-14	-17	-14	-20	-2.5,0	55

11	Jul/27	14	90.76	91.23	89.57(-0.07)	89.29(-0.1)	89.06(-0.31)	88.52	-1.4	0	24(5.1)	-50	[-5]	[-28]	[-21]	-111	-128	DT	-1.4	HoldShort	(-4)	-21	-45	-15	-20	-2.7,7	55
12	Jul/27	13	90.76	91.23	89.63(-0.02)	89.38(-0.1)	89.34(-0.07)	89.06	-1.1	0	19(1.4)	-20	[-1]	[-10]	[-9]	-91	-57	DT	-0.9	OpenShort	(-3)	-5	-24	-8	-3	-1.9,7	55
13	Jul/27	12	90.76	91.23	89.63(0)	89.47(-0.06)	89.4(-0.02)	89.35	-0.9	0	18(0.4)	15	[0]	[-5]	[2]	-71	-35	RG	-0.2	Wait	(-1)	-1	15	-23	7	-1.1,7	55
14	Jul/27	11	90.76	91.23	89.65(-0.01)	89.52(-0.1)	89.42(-0.04)	89.17	-1	0	17(0.8)	-0	[-1]	[-8]	[-1]	-67	-50	RG	-0.9	SmallLong	(-1)	-3	-1	1	-10	-1.7,26	55
15	Jul/27	10	90.76	91.23	89.66(-0.03)	89.61(-0.1)	89.46(-0.1)	89.19	-1	0	17(0.8)	-45	[-2]	[-13]	[-20]	-66	-45	DT	-1	OpenShort	(-1)	-7	-58	2	-9	-1.8,29	55

16	Jul/27	9	90.76	91.23	89.66(0)	89.61(0)	89.55(0.13)	89.9	-0.5	0	16(-0.4)	35	[0]	[7]	[18]	-1	51	UR	1.4	SmallShort?	(2)	9	38	22	17	0.8,29	55
17	Jul/26	15	90.85	91.51	89.69(-0.08)	89.7(-0.06)	89.43(-0.1)	89.44	-0.9	3	16(-6.6)	-30	[-6]	[-11]	[-1]	-71	22	DT	0	OpenShort?	(-3)	-7	5	-11	-12	-1,4	56
18	Jul/26	14	90.85	91.51	89.76(-0.11)	89.75(-0.06)	89.52(-0.12)	89.38	-1	3	23(-8.4)	-30	[-8]	[-13]	[-4]	-71	35	DT	-0.4	OpenShort	(-6)	-8	-2	-12	-17	-1.1,7	56
19	Jul/26	13	90.85	91.51	89.86(-0.11)	89.8(-0.03)	89.63(-0.13)	89.41	-0.9	3	31(-6.3)	-35	[-8]	[-13]	[-8]	-66	23	DT	-0.5	OpenShort	(-8)	-9	-8	-20	-20	-1,9	56
20	Jul/26	12	90.85	91.51	89.96(-0.1)	89.83(-0.01)	89.75(-0.11)	89.51	-0.9	3	38(-4.7)	-20	[-7]	[-11]	[0]	-37	18	DT	-0.4	OpenShort	(-8)	-8	9	-6	-19	-0.8,33	56

21	Jul/26	11	90.85	91.51	90.05(-0.11)	89.84(-0.04)	89.85(-0.14)	89.4	-1	3	42(-2.8)	-50	[-8]	[-14]	[-18]	-36	1	DT	-0.7	OpenShort	(-9)	-10	-46	-4	-20	-1,39	56
22	Jul/26	10	90.85	91.51	90.15(-0.09)	89.88(0.06)	89.85(0)	89.97	-0.6	3	45(-3.7)	-15	[-6]	[-0]	[4]	-6	66	UR	-0	SmallShort	(-6)	0	10	7	-1	-0.3,52	56
23	Jul/26	9	90.85	91.51	90.23(-0.09)	89.83(0.06)	89.98(0.01)	89.85	-0.7	3	49(-3.3)	-15	[-6]	[0]	[-4]	-20	48	DT	-0.2	OpenShort?	(-7)	1	-14	5	-8	-0.5,43	56
24	Jul/25	15	90.84	91.67	90.31(-0.1)	89.78(0.07)	89.97(0.07)	90.02	-0.5	4	52(-3.1)	-0	[-7]	[5]	[0]	-24	80	RG	0.1	Wait?	(-7)	5	-2	6	1	-0.4,36	50
25	Jul/25	14	90.84	91.67	90.4(-0.07)	89.72(0.06)	89.91(0.1)	90.05	-0.5	4	55(-1)	20	[-5]	[7]	[4]	-28	50	UR	0.2	SmallShort	(-7)	7	5	10	12	-0.4,32	50

26	Jul/25	13	90.84	91.67	90.46(-0.07)	89.67(-0.02)	89.82(0.06)	89.99	-0.6	4	56(-0.5)	15	[-5]	[2]	[4]	-35	32	UR	0.2	SmallShort	(-6)	4	0	10	20	-0.5,28	50
27	Jul/25	12	90.84	91.67	90.52(-0.08)	89.69(-0.08)	89.77(0.11)	89.99	-0.6	4	57(-0.7)	20	[-6]	[3]	[9]	-42	42	UR	0.3	SmallShort	(-5)	8	13	10	20	-0.6,23	50
28	Jul/25	11	90.84	91.67	90.59(-0.08)	89.76(-0.17)	89.67(0.09)	89.84	-0.6	4	57(0.6)	15	[-6]	[-1]	[8]	-57	18	RG	0.2	Wait	(-7)	6	10	7	20	-0.9,16	50
29	Jul/25	10	90.84	91.67	90.66(-0.08)	89.91(-0.18)	89.59(0.11)	89.71	-0.7	4	57(0.6)	30	[-6]	[-0]	[7]	-65	2	UR	0.1	SmallShort	(-7)	8	11	8	20	-1.1,13	50
30	Jul/25	9	90.84	91.67	90.73(-0.1)	90.07(-0.22)	89.49(-0.03)	89.58	-0.8	4	56(3)	-5	[-7]	[-12]	[-1]	-73	-43	RG	0.1	Wait?	(-7)	-2	-10	10	5	-1.3,10	50

31	Jul/24	15	90.81	91.74	90.82(-0.11)	90.27(-0.18)	89.52(-0.09)	89.71	-0.7	4	53(2.9)	5	[-8]	[-15]	[6]	-78	-38	RG	0.2	Wait?	(-7)	-6	14	12	-7	-1.4,7	49
32	Jul/24	14	90.81	91.74	90.92(-0.14)	90.43(-0.21)	89.6(-0.28)	89.54	-0.8	4	50(0.9)	-25	[-10]	[-29]	[4]	-90	-85	DP	-0.1	OpenShort	(-9)	-19	13	11	-20	-1.7,3	49
33	Jul/24	13	90.81	91.74	91.05(-0.16)	90.62(-0.24)	89.85(-0.43)	89.39	-0.9	4	49(3.5)	-45	[-11]	[-41]	[-2]	-103	-131	BT	-0.6	OpenLong	(-12)	-30	1	4	-20	-2.1,0	49
34	Jul/24	12	90.81	91.74	91.2(-0.16)	90.84(-0.27)	90.24(-0.46)	89.37	-0.9	4	46(6.4)	-50	[-11]	[-44]	[-12]	-113	-158	DT	-1.2	HoldShort	(-12)	-32	-16	-9	-20	-2.5,0	49
35	Jul/24	11	90.81	91.74	91.35(-0.14)	91.09(-0.19)	90.66(-0.4)	89.57	-0.8	4	39(7.2)	-50	[-10]	[-37]	[-25]	-123	-152	DT	-1.8	HoldShort	(-12)	-27	-46	-23	-20	-2.9,0	49

36	Jul/24	10	90.81	91.74	91.48(-0.13)	91.26(-0.13)	91.02(-0.31)	90.13	-0.4	4	32(4.2)	-50	[-9]	[-29]	[-26]	-115	-101	DT	-1.8	HoldShort	(-9)	-21	-54	-21	-20	-2.7,3	49
37	Jul/24	9	90.81	91.74	91.6(-0.08)	91.38(-0.04)	91.3(-0.11)	90.79	-0	4	28(0)	-40	[-6]	[-11]	[-19]	-86	-41	DT	-1.2	HoldShort?	(-7)	-8	-43	-12	-20	-1.8,9	49
38	Jul/21	15	90.81	91.85	91.67(-0.09)	91.42(0.01)	91.4(-0.05)	91.32	0.3	8	28(-4.2)	10	[-6]	[-3]	[-4]	-53	33	RG	-0.2	Wait?	(-4)	-3	-7	-1	-11	-0.8,17	49
39	Jul/21	14	90.81	91.85	91.75(-0.12)	91.41(0.02)	91.45(-0.08)	91.41	0.4	8	32(-8.1)	-0	[-8]	[-5]	[-1]	-51	55	RG	-0.1	Wait	(-7)	-6	1	-3	-4	-0.7,17	49
40	Jul/21	13	90.81	91.85	91.86(-0.12)	91.39(0.01)	91.52(0.02)	91.4	0.4	8	40(-5.9)	5	[-8]	[1]	[-0]	-51	70	RG	-0.2	Wait	(-9)	1	0	-1	1	-0.7,17	49

41	Jul/21	12	90.81	91.85	91.97(-0.12)	91.38(-0.02)	91.5(0.04)	91.4	0.4	8	46(-5)	5	[-8]	[2]	[-2]	-49	64	RG	-0.1	Wait	(-10)	3	-6	0	4	-0.8,21	49
42	Jul/21	11	90.81	91.85	92.08(-0.13)	91.4(-0.09)	91.46(0.02)	91.47	0.4	8	51(-3.8)	0	[-9]	[-2]	[1]	-42	59	RG	0	Wait	(-10)	1	-7	12	20	-0.8,28	49
43	Jul/21	10	90.81	91.85	92.2(-0.14)	91.48(-0.09)	91.44(0.05)	91.56	0.5	8	55(-4.9)	-5	[-10]	[-0]	[-2]	-47	75	RG	0.1	Wait	(-9)	4	-18	12	20	-0.7,21	49
44	Jul/21	9	90.81	91.85	92.33(-0.1)	91.56(-0.05)	91.39(0.13)	91.79	0.6	8	60(-2.7)	50	[-7]	[7]	[18]	-49	67	UR	0.4	SmallShort?	(-10)	9	42	11	20	-0.6,16	49
45	Jul/20	15	90.73	91.6	92.42(-0.1)	91.61(-0.1)	91.27(0.01)	91.27	0.3	7	63(2.6)	25	[-7]	[-3]	[2]	-78	-22	RG	0	Wait?	(-10)	1	4	4	-4	-1.2,2	55

46	Jul/20	14	90.73	91.6	92.51(-0.17)	91.7(-0.13)	91.26(-0.08)	91.22	0.3	7	60(-1.4)	-10	[-12]	[-12]	[-3]	-82	3	DT	-0	HoldShort	(-8)	-6	-10	4	-8	-1.3,1	55
47	Jul/20	13	90.73	91.6	92.67(-0.15)	91.82(-0.11)	91.33(-0.21)	91.34	0.4	7	61(-0.2)	-10	[-11]	[-20]	[2]	-82	-47	DP	0	OpenShort	(-13)	-15	8	6	-16	-1.3,1	55
48	Jul/20	12	90.73	91.6	92.81(-0.17)	91.92(-0.18)	91.52(-0.24)	91.24	0.3	7	62(1)	-25	[-12]	[-24]	[-6]	-90	-65	DT	-0.3	HoldShort	(-12)	-17	-1	-30	-12	-1.6,0	55
49	Jul/20	11	90.73	91.6	92.97(-0.17)	92.09(-0.25)	91.74(-0.22)	91.26	0.3	7	61(1.4)	-25	[-12]	[-26]	[-6]	-95	-70	DT	-0.5	OpenShort	(-13)	-15	-1	-32	-8	-1.8,0	55
50	Jul/20	10	90.73	91.6	93.13(-0.17)	92.32(-0.27)	91.94(-0.26)	91.27	0.3	7	59(5)	-40	[-12]	[-29]	[-16]	-100	-99	DT	-0.7	HoldShort	(-14)	-18	-25	-33	-20	-2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI