AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $46.4000 One month high (close): $63.0100

AMRC Daily Change: 1.38% Daily StdDev 3.45% AMRC EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $58.21(1.38%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	55.19	58.88	57.67(0.1)	57.39(0.47)	58.03(1.01)	59.24	0.8	17	16(2)	50	[3]	[39]	[23]	84	427	UT	1.5	OpenLong	(3)	29	15	40	20	2,84	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.88(daily_ema_10 -0.61%) 57.67(hourly_sma_20 -2.65%) 57.39(hourly_sma_10 -3.12%) 55.19(daily_ema_20 -6.84%) Resistance Levels:

2	Jul/31	9	55.19	58.88	57.67(0)	57.12(0.23)	57.45(0.61)	58.92	0.8	17	14(0)	50	[0]	[23]	[41]	62	387	UR	2.1	SmallShort?	(1)	18	65	40	20	1.9,64	67
3	Jul/28	15	54.73	58.62	57.61(-0.02)	56.99(-0.02)	57.1(0.35)	57.57	0.6	17	14(0.3)	50	[-1]	[11]	[14]	-15	101	UR	0.7	SmallShort?	(-3)	10	12	20	20	-0.1,38	68
4	Jul/28	14	54.73	58.62	57.62(-0.05)	57(-0.05)	56.9(0.11)	57.32	0.5	17	14(0.1)	50	[-1]	[4]	[11]	-37	29	UR	0.6	SmallShort	(-1)	3	17	10	20	-0.4,23	68
5	Jul/28	13	54.73	58.62	57.65(-0.07)	57.03(-0.21)	56.84(0.18)	56.97	0.4	17	14(0.2)	50	[-2]	[3]	[9]	-58	-2	UR	0.2	SmallShort	(-2)	5	13	11	20	-1,17	68

6	Jul/28	12	54.73	58.62	57.69(-0.12)	57.15(-0.31)	56.74(-0.07)	56.7	0.4	17	14(0.7)	35	[-4]	[-6]	[-2]	-74	-63	RG	-0.1	Wait	(-3)	-2	-12	4	9	-1.4,11	68
7	Jul/28	11	54.73	58.62	57.76(-0.1)	57.33(-0.28)	56.78(-0.18)	56.94	0.4	17	13(0.5)	40	[-3]	[-8]	[9]	-68	-83	RG	0.2	Wait	(-3)	-5	16	16	11	-1.3,15	68
8	Jul/28	10	54.73	58.62	57.82(-0.17)	57.49(-0.33)	56.88(-0.44)	56.62	0.4	17	13(1.3)	10	[-5]	[-17]	[-8]	-90	-149	RG	-0.4	Wait	(-4)	-13	-16	7	-20	-1.9,8	68
9	Jul/28	9	54.73	58.62	57.92(-0.16)	57.68(-0.17)	57.13(-0.17)	56.95	0.4	17	11(0)	40	[-5]	[-7]	[4]	-86	-48	RG	-0.3	Wait?	(-4)	-5	21	3	-20	-1.7,7	68
10	Jul/27	15	54.31	58.32	58.01(-0.19)	57.78(-0.29)	57.23(-0.59)	56.53	0.4	18	11(2)	-10	[-6]	[-21]	[-16]	-115	-213	DT	-1.2	HoldShort?	(-6)	-17	-18	-15	-20	-2.6,0	74

11	Jul/27	14	54.31	58.32	58.12(-0.1)	57.95(-0.26)	57.57(-0.54)	56.9	0.5	18	9(1.7)	5	[-3]	[-19]	[-16]	-110	-246	RG	-1.4	SmallLong	(-5)	-16	-26	-14	-20	-2.6,5	74
12	Jul/27	13	54.31	58.32	58.18(-0.09)	58.1(-0.21)	57.88(-0.36)	57.43	0.6	18	8(0.6)	0	[-3]	[-13]	[-13]	-95	-130	RG	-1.2	SmallLong	(-1)	-10	-14	-32	-20	-2,5	74
13	Jul/27	12	54.31	58.32	58.23(-0.1)	58.22(-0.05)	58.09(-0.24)	57.72	0.7	18	7(0)	20	[-3]	[-7]	[-6]	-69	-47	RG	-1.1	SmallLong	(-2)	-7	8	-29	-20	-1.5,19	74
14	Jul/27	11	54.31	58.32	58.29(-0.14)	58.25(-0.02)	58.23(-0.19)	57.55	0.6	18	7(-0.2)	-10	[-4]	[-6]	[-20]	-68	-37	DT	-1.9	OpenShort	(-3)	-6	-31	-27	-20	-2.1,35	74
15	Jul/27	10	54.31	58.32	58.37(-0.07)	58.26(0.02)	58.34(-0.03)	58.19	0.8	18	7(-0.4)	30	[-2]	[0]	[-5]	1	34	RG	-0.4	Wait	(-3)	-1	-13	5	-15	-0.5,63	74

16	Jul/27	9	54.31	58.32	58.41(-0.03)	58.25(0.1)	58.36(0.05)	58.46	0.8	18	8(-0.3)	50	[-1]	[4]	[2]	17	57	UR	0.3	SmallShort?	(-1)	1	-4	16	9	0.1,64	74
17	Jul/26	15	53.87	58.2	58.43(-0.05)	58.19(0.07)	58.33(-0.03)	58.54	0.9	21	8(-0.3)	50	[-1]	[2]	[7]	13	63	UR	0.5	SmallShort?	(-1)	-1	9	10	20	0.3,55	79
18	Jul/26	14	53.87	58.2	58.46(-0.03)	58.19(0)	58.35(0.15)	58.36	0.9	21	8(-0.1)	50	[-1]	[7]	[6]	-13	52	UR	0	SmallShort	(-2)	4	11	1	20	-0.2,42	79
19	Jul/26	13	53.87	58.2	58.48(-0.07)	58.15(-0.14)	58.26(0.14)	58.14	0.8	21	8(-0.1)	45	[-2]	[4]	[0]	-30	47	RG	-0.3	Wait	(-2)	4	-1	-3	15	-0.8,40	79
20	Jul/26	12	53.87	58.2	58.52(-0.1)	58.23(-0.1)	58.18(0.07)	58.17	0.8	21	8(-0.6)	35	[-3]	[2]	[1]	-18	62	UR	-0	SmallShort	(-2)	2	-13	21	19	-0.8,52	79

21	Jul/26	11	53.87	58.2	58.58(-0.05)	58.29(0.07)	58.14(0.14)	58.45	0.9	21	9(-0.1)	50	[-2]	[7]	[2]	-15	69	UR	0.7	SmallShort	(-3)	4	-9	28	7	-0.3,43	79
22	Jul/26	10	53.87	58.2	58.61(-0.03)	58.25(0.05)	58.06(0.24)	58.64	0.9	21	9(-0.6)	50	[-1]	[10]	[19]	-22	107	UR	1.2	SmallShort	(-1)	7	34	24	20	0.1,26	79
23	Jul/26	9	53.87	58.2	58.63(-0.14)	58.22(-0.19)	57.92(-0.22)	57.93	0.8	21	10(0.2)	25	[-4]	[-8]	[3]	-80	-30	RG	0	Wait?	(-3)	-6	11	-2	-7	-1.4,5	79
24	Jul/25	15	53.26	57.83	58.71(-0.15)	58.33(-0.24)	58.05(-0.39)	57.71	0.8	22	9(0.9)	10	[-4]	[-13]	[-9]	-100	-113	RG	-0.7	Wait?	(-4)	-11	-13	-18	-16	-2,0	75
25	Jul/25	14	53.26	57.83	58.8(-0.29)	58.47(-0.15)	58.28(-0.27)	57.97	0.9	22	9(-4.8)	-15	[-8]	[-9]	[-7]	-94	86	DT	-0.7	HoldShort	(-4)	-8	-2	-24	-20	-1.8,1	75

26	Jul/25	13	53.26	57.83	58.97(-0.34)	58.56(-0.19)	58.44(-0.02)	58.01	0.9	22	13(-4.1)	-0	[-10]	[-3]	[-6]	-74	184	RG	-0.6	Wait	(-8)	-1	-5	-16	-20	-1.4,11	75
27	Jul/25	12	53.26	57.83	59.17(-0.35)	58.67(-0.17)	58.45(-0.14)	58.11	0.9	22	17(-3.5)	-5	[-10]	[-6]	[-7]	-47	139	RG	-0.4	Wait	(-10)	-4	-15	1	-20	-1.1,31	75
28	Jul/25	11	53.26	57.83	59.38(-0.27)	58.77(-0.05)	58.53(-0.14)	58.43	1	22	21(-1.5)	-5	[-8]	[-4]	[-6]	-23	80	RG	-0.1	Wait	(-10)	-4	-21	20	-20	-0.8,47	75
29	Jul/25	10	53.26	57.83	59.54(-0.22)	58.77(0)	58.61(-0.05)	58.87	1	22	22(-1.5)	25	[-6]	[0]	[5]	-26	105	UR	0.2	SmallShort	(-7)	-1	5	16	9	-0.6,39	75
30	Jul/25	9	53.26	57.83	59.67(-0.3)	58.8(-0.12)	58.64(-0.09)	58.77	1	22	24(-1.6)	25	[-9]	[-3]	[14]	-50	133	RG	0.1	Wait?	(-8)	-3	35	7	17	-0.7,18	75

31	Jul/24	15	52.61	57.3	59.85(-0.38)	58.87(-0.17)	58.69(-0.34)	58.05	1	22	26(-0.4)	-25	[-11]	[-11]	[-13]	-82	1	DT	-0.5	HoldShort?	(-10)	-10	-21	-5	-20	-1.3,1	75
32	Jul/24	14	52.61	57.3	60.08(-0.33)	58.97(-0.12)	58.89(-0.22)	58.48	1.1	22	26(-0.9)	-10	[-9]	[-6]	[-9]	-74	2	DT	-0.3	OpenShort	(-10)	-6	-18	-1	-20	-1.1,4	75
33	Jul/24	13	52.61	57.3	60.28(-0.3)	59.04(-0.08)	59.02(0.03)	58.87	1.1	22	27(-0.5)	10	[-8]	[1]	[-4]	-70	74	RG	-0.1	Wait	(-9)	1	-14	2	0	-1,5	75
34	Jul/24	12	52.61	57.3	60.46(-0.25)	59.09(-0.03)	59(0.08)	59.16	1.2	22	27(-0.5)	40	[-7]	[4]	[6]	-67	48	UR	0.1	SmallShort	(-7)	2	12	3	15	-0.9,6	75
35	Jul/24	11	52.61	57.3	60.61(-0.31)	59.11(-0.45)	58.95(-0.19)	58.9	1.1	22	28(0.1)	15	[-9]	[-10]	[5]	-72	-22	RG	-0	Wait	(-9)	-5	-5	5	20	-1.1,6	75

36	Jul/24	10	52.61	57.3	60.8(-0.31)	59.38(-0.54)	59.06(-0.05)	59	1.2	22	28(0.2)	15	[-9]	[-7]	[3]	-75	-6	RG	-0	Wait	(-8)	-1	-6	5	20	-1.2,5	75
37	Jul/24	9	52.61	57.3	60.99(-0.25)	59.7(-0.48)	59.09(0.03)	59.13	1.2	22	28(0.4)	40	[-7]	[-4]	[9]	-77	-46	RG	0	Wait?	(-9)	1	15	2	20	-1.2,3	75
38	Jul/21	15	52.03	56.6	61.14(-0.2)	59.99(-0.48)	59.07(-0.22)	58.81	1.2	23	27(1.5)	15	[-6]	[-9]	[-5]	-87	-237	RG	-0.2	Wait?	(-9)	-6	-7	1	-20	-1.6,3	72
39	Jul/21	14	52.03	56.6	61.14(0)	60.28(-0.43)	59.2(-0.13)	58.96	1.3	23	26(0.1)	45	[0]	[-4]	[-11]	-90	-412	DR	-0.2	HoldShort	(-5)	-4	-18	-2	-20	-1.7,3	72
40	Jul/21	13	52.03	56.6	61.26(0.05)	60.54(-0.48)	59.28(-0.72)	59.35	1.3	23	26(-0.8)	50	[1]	[-20]	[1]	-82	-532	RG	0.1	Wait	(1)	-19	18	-9	-20	-1.4,3	72

41	Jul/21	12	52.03	56.6	61.23(0.05)	60.83(-0.59)	59.71(-0.99)	58.97	1.3	23	26(-1)	20	[1]	[-29]	[-15]	-90	-657	DR	-0.5	HoldShort	(1)	-27	-14	-20	-20	-1.6,0	72
42	Jul/21	11	52.03	56.6	61.2(0.08)	61.19(-0.55)	60.31(-1)	59.26	1.3	23	27(-1.4)	25	[2]	[-28]	[-17]	-83	-639	DR	-0.7	HoldShort	(2)	-27	-7	-36	-20	-1.3,0	72
43	Jul/21	10	52.03	56.6	61.15(0.05)	61.53(-0.52)	60.92(-0.81)	59.41	1.4	23	29(-0.8)	25	[1]	[-23]	[-17]	-56	-523	DR	-1	OpenShort	(3)	-22	1	-34	-20	-1.1,22	72
44	Jul/21	9	52.03	56.6	61.12(0.11)	61.85(-0.42)	61.42(-0.63)	59.4	1.4	23	30(-1.8)	30	[3]	[-16]	[-49]	-29	-538	DR	-1.3	OpenShort?	(2)	-17	-94	-26	-20	-1.1,49	72
45	Jul/20	15	51.4	55.41	61.05(0.35)	62.11(-0.18)	61.81(-0.23)	61.48	1.9	24	31(-4.4)	50	[9]	[1]	[-11]	24	-324	CR	-0.2	HoldShort?	(8)	-6	-22	-7	-20	0.3,66	76

46	Jul/20	14	51.4	55.41	60.84(0.58)	62.22(-0.11)	61.95(-0.19)	61.97	2	24	36(-6.7)	50	[16]	[4]	[-6]	47	-419	CR	0	HoldShort	(12)	-5	-15	-3	-3	0.6,82	76
47	Jul/20	13	51.4	55.41	60.49(0.53)	62.22(0)	62.07(-0.08)	62.3	2.1	24	42(-3.3)	50	[14]	[8]	[9]	50	-237	UT	0.1	OpenLong	(18)	-2	29	-7	8	0.8,80	76
48	Jul/20	12	51.4	55.41	60.17(0.47)	62.29(0.08)	62.12(-0.26)	61.65	1.9	24	46(-2.7)	50	[13]	[4]	[-5]	45	-269	CR	-0.2	HoldShort	(14)	-7	0	15	-20	0.6,80	76
49	Jul/20	11	51.4	55.41	59.89(0.52)	62.24(0.44)	62.28(-0.21)	61.65	1.9	24	48(-2.5)	50	[14]	[11]	[-17]	55	-265	CR	-0.2	HoldShort	(14)	-6	-23	18	-20	0.7,87	76
50	Jul/20	10	51.4	55.41	59.58(0.62)	61.97(0.54)	62.41(-0.14)	62.16	2	24	51(-2.7)	50	[17]	[15]	[-11]	70	-207	CR	-0.1	HoldShort	(17)	-4	-22	23	-20	1,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI