|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.0450 One month high (close): $41.2950
JD Daily Change: 1.86% Daily StdDev 3.2% JD EMA_5_Trend: 1.54% 10Minute StdDev: $1.2976
Latest Price : $41.3(1.86%) | Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 37.43 | 38.3 | 39.5(0.33) | 40.3(0.88) | 40.88(0.49) | 41.42 | 2.2 | | 12 | 59(5.5) | 50 | [10] | [35] | [0] | 94 | 292 | UT | 0.5 | OpenLong | | (10) | 15 | -5 | 1 | 17 | 1.8,99 | 69 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.3(hourly_sma_10 -2.7%) 39.5(hourly_sma_20 -4.64%) 38.3(daily_ema_10 -7.53%) 37.43(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Jul/31 | 9 | 37.43 | 38.3 | 39.37(0.31) | 39.95(0.68) | 40.68(0.52) | 41.48 | 2.2 | | 12 | 53(6.2) | 50 | [10] | [33] | [34] | 105 | 369 | UT | 0.8 | HoldLong? | | (11) | 16 | 75 | 4 | 20 | 2.2,100 | 69 | | 3 | Jul/28 | 15 | 37.06 | 37.91 | 39.25(0.2) | 39.68(0.48) | 40.47(0.2) | 40.55 | 2.1 | | 11 | 47(-0.3) | 50 | [6] | [18] | [3] | 87 | 187 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | -6 | 20 | 1.5,99 | 68 | | 4 | Jul/28 | 14 | 37.06 | 37.91 | 39.17(0.26) | 39.49(0.51) | 40.39(0.45) | 40.57 | 2.1 | | 11 | 47(3.6) | 50 | [8] | [27] | [9] | 92 | 220 | UT | 0.2 | OpenLong | | (8) | 14 | 11 | -7 | 20 | 1.7,99 | 68 | | 5 | Jul/28 | 13 | 37.06 | 37.91 | 39.07(0.23) | 39.29(0.51) | 40.21(1.21) | 40.43 | 2 | | 11 | 44(3.4) | 50 | [7] | [50] | [6] | 94 | 420 | UT | 0.3 | OpenLong | | (9) | 38 | -6 | 4 | 20 | 1.8,99 | 68 | | | | |
| 6 | Jul/28 | 12 | 37.06 | 37.91 | 38.98(0.26) | 39.09(0.54) | 39.73(1.33) | 40.5 | 2 | | 11 | 40(5.8) | 50 | [8] | [55] | [19] | 105 | 460 | UT | 1.1 | HoldLong | | (9) | 42 | 15 | 18 | 20 | 2.2,100 | 68 | | 7 | Jul/28 | 11 | 37.06 | 37.91 | 38.88(0.23) | 38.88(0.31) | 39.21(0.82) | 40.32 | 1.9 | | 11 | 35(5) | 50 | [7] | [35] | [32] | 113 | 346 | UT | 1.9 | HoldLong | | (8) | 26 | 17 | 70 | 20 | 2.5,100 | 68 | | 8 | Jul/28 | 10 | 37.06 | 37.91 | 38.79(0.21) | 38.76(0.34) | 38.89(0.86) | 40.11 | 1.8 | | 11 | 30(7.7) | 50 | [7] | [37] | [36] | 82 | 343 | UT | 2.4 | OpenLong | | (8) | 27 | 32 | 59 | 20 | 2.6,67 | 68 | | 9 | Jul/28 | 9 | 37.06 | 37.91 | 38.71(0.08) | 38.63(0.13) | 38.56(0.52) | 39.72 | 1.6 | | 11 | 22(2.9) | 50 | [3] | [22] | [67] | 51 | 309 | UT | 3.1 | OpenLong? | | (4) | 16 | 151 | 29 | 20 | 2.7,33 | 68 | | 10 | Jul/27 | 15 | 36.73 | 37.63 | 38.68(-0.15) | 38.58(-0.31) | 38.36(-0.26) | 37.97 | 0.8 | | 7 | 19(1) | 0 | [-5] | [-14] | [-7] | -97 | -98 | RG | -1.2 | SmallLong? | | (-4) | -8 | -1 | -20 | -20 | -2.2,8 | 62 | | | | |
| 11 | Jul/27 | 14 | 36.73 | 37.63 | 38.74(-0.05) | 38.7(-0.26) | 38.46(-0.26) | 37.98 | 0.8 | | 7 | 18(2.2) | -10 | [-2] | [-13] | [-25] | -94 | -215 | DT | -1.7 | OpenShort | | (-5) | -8 | -53 | -11 | -20 | -2.6,21 | 62 | | 12 | Jul/27 | 13 | 36.73 | 37.63 | 38.76(0.03) | 38.8(-0.08) | 38.56(-0.18) | 38.6 | 1.2 | | 7 | 16(-0.2) | 30 | [1] | [-7] | [-2] | -37 | -116 | DR | 0.2 | OpenShort | | (2) | -6 | -7 | 6 | -10 | -0.6,28 | 62 | | 13 | Jul/27 | 12 | 36.73 | 37.63 | 38.76(0) | 38.83(-0.05) | 38.63(-0.18) | 38.68 | 1.2 | | 7 | 16(0) | 30 | [0] | [-7] | [0] | -38 | -66 | RG | 0.2 | Wait | | (1) | -6 | 9 | -5 | -20 | -0.3,20 | 62 | | 14 | Jul/27 | 11 | 36.73 | 37.63 | 38.76(0) | 38.85(-0.03) | 38.7(-0.26) | 38.58 | 1.2 | | 7 | 16(0.1) | 15 | [0] | [-9] | [-6] | -60 | -104 | DR | -0.5 | OpenShort | | (-1) | -8 | 13 | -40 | -20 | -0.7,8 | 62 | | 15 | Jul/27 | 10 | 36.73 | 37.63 | 38.75(-0.05) | 38.86(-0.05) | 38.8(-0.39) | 38.43 | 1.1 | | 7 | 16(0.9) | 5 | [-2] | [-14] | [-13] | -55 | -126 | RG | -1.5 | SmallLong | | (-1) | -13 | -2 | -40 | -20 | -1.3,28 | 62 | | | | |
| 16 | Jul/27 | 9 | 36.73 | 37.63 | 38.77(0.15) | 38.86(0) | 38.95(-0.23) | 38.45 | 1.1 | | 7 | 15(-9.5) | 20 | [5] | [-6] | [-27] | -24 | -284 | DR | -2.1 | OpenShort? | | (-1) | -7 | -47 | -29 | -20 | -1.3,59 | 62 | | 17 | Jul/26 | 15 | 36.58 | 37.73 | 38.71(0.31) | 38.88(0.13) | 38.95(0) | 39.01 | 1.5 | | 10 | 25(-12.9) | 50 | [10] | [6] | [-2] | 59 | -225 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -1 | 0 | 0.8,89 | 73 | | 18 | Jul/26 | 14 | 36.58 | 37.73 | 38.59(0.29) | 38.83(0.1) | 39.04(0.08) | 39.06 | 1.5 | | 10 | 37(-5.5) | 50 | [9] | [8] | [1] | 64 | -149 | UT | 0 | OpenLong | | (11) | 3 | -3 | 1 | 20 | 0.8,94 | 73 | | 19 | Jul/26 | 13 | 36.58 | 37.73 | 38.48(0.26) | 38.79(0.05) | 39.01(0.26) | 39.09 | 1.6 | | 10 | 43(-3.6) | 50 | [8] | [13] | [3] | 63 | -32 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | 1 | 20 | 0.9,90 | 73 | | 20 | Jul/26 | 12 | 36.58 | 37.73 | 38.38(0.29) | 38.79(0) | 38.91(0.28) | 39.09 | 1.6 | | 10 | 47(-2) | 50 | [9] | [13] | [10] | 62 | -40 | UT | 0.2 | OpenLong | | (10) | 9 | 10 | 2 | 20 | 0.9,89 | 73 | | | | |
| 21 | Jul/26 | 11 | 36.58 | 37.73 | 38.27(0.24) | 38.77(0.13) | 38.8(0.15) | 38.97 | 1.5 | | 10 | 49(-2.3) | 50 | [8] | [10] | [-1] | 61 | -18 | CR | 0.2 | HoldShort | | (9) | 5 | -2 | 5 | -10 | 0.9,88 | 73 | | 22 | Jul/26 | 10 | 36.58 | 37.73 | 38.18(0.29) | 38.72(0.16) | 38.74(0.36) | 38.99 | 1.5 | | 10 | 51(0) | 50 | [9] | [18] | [5] | 59 | 12 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 4 | 20 | 1,84 | 73 | | 23 | Jul/26 | 9 | 36.58 | 37.73 | 38.07(0.16) | 38.66(0.05) | 38.6(0.05) | 38.9 | 1.4 | | 10 | 51(0.3) | 50 | [5] | [5] | [12] | 56 | 74 | UT | 0.4 | OpenLong? | | (8) | 2 | 26 | 3 | 20 | 1,81 | 73 | | 24 | Jul/25 | 15 | 36.41 | 37.56 | 38.01(0.16) | 38.64(-0.03) | 38.58(-0.13) | 38.6 | 1.5 | | 11 | 51(-3) | 50 | [5] | [-1] | [0] | 46 | -32 | RG | 0 | Wait? | | (6) | -4 | 3 | -3 | 0 | 0.7,78 | 64 | | 25 | Jul/25 | 14 | 36.41 | 37.56 | 37.95(0.24) | 38.65(-0.03) | 38.63(-0.31) | 38.57 | 1.4 | | 11 | 54(-1.9) | 50 | [8] | [-6] | [-2] | 47 | -151 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -7 | -18 | 0.8,77 | 64 | | | | |
| 26 | Jul/25 | 13 | 36.41 | 37.56 | 37.86(0.24) | 38.66(0.31) | 38.75(0.1) | 38.53 | 1.4 | | 11 | 55(-1.2) | 50 | [8] | [12] | [-8] | 48 | -31 | CR | -0.3 | HoldShort | | (9) | 3 | 1 | -10 | -20 | 0.8,78 | 64 | | 27 | Jul/25 | 12 | 36.41 | 37.56 | 37.77(0.24) | 38.54(0.52) | 38.71(-0.03) | 38.52 | 1.4 | | 11 | 57(-0.5) | 50 | [8] | [12] | [-14] | 56 | -44 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -12 | -20 | 0.9,83 | 64 | | 28 | Jul/25 | 11 | 36.41 | 37.56 | 37.68(0.24) | 38.34(0.45) | 38.72(0.03) | 38.64 | 1.5 | | 11 | 57(0.6) | 50 | [8] | [12] | [-10] | 69 | 21 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | -2 | -20 | 1.1,91 | 64 | | 29 | Jul/25 | 10 | 36.41 | 37.56 | 37.59(0.29) | 38.17(0.45) | 38.71(0.03) | 38.9 | 1.6 | | 11 | 57(1.1) | 50 | [9] | [13] | [-6] | 79 | 70 | CR | 0.2 | OpenShort | | (10) | 1 | -19 | -5 | 20 | 1.5,91 | 64 | | 30 | Jul/25 | 9 | 36.41 | 37.56 | 37.48(0.32) | 38(0.61) | 38.7(0.34) | 39.13 | 1.8 | | 11 | 55(6.4) | 50 | [10] | [26] | [30] | 93 | 208 | UT | 0.5 | OpenLong? | | (12) | 11 | 69 | -4 | 20 | 2,93 | 64 | | | | |
| 31 | Jul/24 | 15 | 36.22 | 37.31 | 37.36(0.21) | 37.77(0.35) | 38.57(0.5) | 38.32 | 1.4 | | 10 | 49(-0.4) | 50 | [7] | [26] | [-7] | 75 | 174 | CR | -0.3 | HoldShort? | | (7) | 16 | -20 | -13 | 20 | 1.3,92 | 64 | | 32 | Jul/24 | 14 | 36.22 | 37.31 | 37.28(0.27) | 37.64(0.4) | 38.38(1.08) | 38.56 | 1.6 | | 10 | 49(3.5) | 50 | [9] | [45] | [4] | 93 | 337 | UT | 0.3 | OpenLong | | (9) | 35 | -7 | -3 | 20 | 1.8,98 | 64 | | 33 | Jul/24 | 13 | 36.22 | 37.31 | 37.18(0.3) | 37.49(0.32) | 37.97(0.9) | 38.64 | 1.7 | | 10 | 46(5.3) | 50 | [10] | [38] | [14] | 104 | 317 | UT | 1 | HoldLong | | (10) | 29 | -3 | 22 | 20 | 2.2,99 | 64 | | 34 | Jul/24 | 12 | 36.22 | 37.31 | 37.07(0.27) | 37.37(0.32) | 37.63(0.91) | 38.68 | 1.7 | | 10 | 41(8.2) | 50 | [9] | [39] | [25] | 114 | 387 | UT | 1.8 | HoldLong | | (10) | 29 | 3 | 54 | 20 | 2.7,96 | 64 | | 35 | Jul/24 | 11 | 36.22 | 37.31 | 36.97(0.3) | 37.25(0.57) | 37.29(0.95) | 38.64 | 1.7 | | 10 | 32(14.3) | 50 | [10] | [44] | [55] | 102 | 389 | UT | 2.9 | HoldLong | | (9) | 30 | 114 | 32 | 20 | 3.6,62 | 64 | | | | |
| 36 | Jul/24 | 10 | 36.22 | 37.31 | 36.86(0.03) | 37.04(0.11) | 36.94(0.05) | 37.34 | 0.8 | | 10 | 18(0.8) | 50 | [1] | [6] | [26] | 39 | 112 | UT | 1.5 | OpenLong | | (4) | 2 | 69 | 9 | 16 | 1.8,44 | 64 | | 37 | Jul/24 | 9 | 36.22 | 37.31 | 36.85(-0.03) | 37(-0.05) | 36.92(-0.22) | 36.57 | 0.2 | | 10 | 17(0.4) | 15 | [-1] | [-6] | [-21] | -47 | -104 | RG | -1.4 | SmallLong? | | (-1) | -7 | -34 | -23 | -20 | -1.1,31 | 64 | | 38 | Jul/21 | 15 | 36.04 | 37.08 | 36.86(-0.03) | 37.02(0.05) | 37(-0.27) | 36.95 | 0.7 | | 7 | 17(-1.5) | 15 | [-1] | [-7] | [-4] | 6 | -16 | RG | -0.2 | Wait? | | (0) | -9 | -2 | -9 | -20 | 0.4,46 | 65 | | 39 | Jul/21 | 14 | 36.04 | 37.08 | 36.87(0.14) | 37(0.08) | 37.1(-0.27) | 36.97 | 0.7 | | 7 | 18(-4.9) | 50 | [5] | [-5] | [-6] | 11 | -174 | DR | -0.5 | OpenShort | | (-1) | -9 | -6 | -16 | -20 | 0.4,51 | 65 | | 40 | Jul/21 | 13 | 36.04 | 37.08 | 36.82(0.19) | 36.97(0.08) | 37.2(0.16) | 37.04 | 0.7 | | 7 | 23(-5.3) | 50 | [6] | [9] | [-3] | 23 | -86 | CR | -0.5 | HoldShort | | (5) | 5 | 4 | -19 | -8 | 0.7,55 | 65 | | | | |
| 41 | Jul/21 | 12 | 36.04 | 37.08 | 36.75(0.16) | 36.94(0.05) | 37.14(0.13) | 37 | 0.7 | | 7 | 29(-4.3) | 50 | [5] | [7] | [-5] | 34 | -55 | CR | -0.4 | HoldShort | | (6) | 4 | -8 | -14 | 5 | 0.6,69 | 65 | | 42 | Jul/21 | 11 | 36.04 | 37.08 | 36.69(0.16) | 36.92(0.14) | 37.09(0.16) | 37.09 | 0.8 | | 7 | 33(-2) | 45 | [5] | [9] | [-8] | 59 | -6 | CR | 0 | HoldShort | | (6) | 5 | -30 | 12 | 0 | 0.9,86 | 65 | | 43 | Jul/21 | 10 | 36.04 | 37.08 | 36.63(0.19) | 36.87(0.24) | 37.03(0.33) | 37.43 | 1 | | 7 | 35(1.4) | 50 | [6] | [17] | [6] | 80 | 113 | UT | 0.8 | OpenLong | | (8) | 11 | -3 | 15 | 20 | 1.7,87 | 65 | | 44 | Jul/21 | 9 | 36.04 | 37.08 | 36.56(0.16) | 36.78(0.22) | 36.91(0.46) | 37.46 | 1 | | 7 | 34(3.5) | 50 | [5] | [20] | [31] | 76 | 207 | UT | 1.2 | OpenLong? | | (6) | 15 | 64 | 14 | 20 | 1.9,78 | 65 | | 45 | Jul/20 | 15 | 36.01 | 36.96 | 36.5(0.03) | 36.7(0.03) | 36.91(0) | 36.74 | 0.5 | | 7 | 30(0.1) | 25 | [1] | [2] | [-0] | 24 | 40 | UT | 0 | OpenLong? | | (3) | 0 | -1 | -1 | 3 | 0.6,59 | 64 | | | | |
| 46 | Jul/20 | 14 | 36.01 | 36.96 | 36.49(-0.11) | 36.7(0) | 36.74(-0.03) | 36.75 | 0.5 | | 7 | 30(-5.6) | 5 | [-4] | [-0] | [1] | 36 | 171 | UR | 0 | SmallShort | | (1) | -1 | -4 | 4 | 14 | 0.6,71 | 64 | | 47 | Jul/20 | 13 | 36.01 | 36.96 | 36.53(-0.14) | 36.69(-0.03) | 36.75(0.14) | 36.79 | 0.6 | | 7 | 36(-4.3) | 5 | [-5] | [4] | [3] | 34 | 241 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 6 | 14 | 0.5,71 | 64 | | 48 | Jul/20 | 12 | 36.01 | 36.96 | 36.58(-0.11) | 36.7(-0.11) | 36.7(0.11) | 36.76 | 0.5 | | 7 | 40(-3.8) | 25 | [-4] | [2] | [7] | 28 | 184 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 9 | 20 | 0.3,70 | 64 | | 49 | Jul/20 | 11 | 36.01 | 36.96 | 36.62(-0.16) | 36.74(0.19) | 36.66(0.03) | 36.68 | 0.5 | | 7 | 44(-3.7) | 5 | [-5] | [4] | [-3] | 24 | 185 | RG | 0 | Wait | | (-5) | 1 | -4 | 8 | -20 | 0.1,71 | 64 | | 50 | Jul/20 | 10 | 36.01 | 36.96 | 36.68(-0.11) | 36.67(0.27) | 36.65(0.03) | 36.72 | 0.5 | | 7 | 47(-2) | 10 | [-4] | [6] | [-6] | 16 | 126 | RG | 0.1 | Wait | | (-5) | 1 | -9 | 5 | -20 | 0.1,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|