|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $197.7500 One month high (close): $210.9100
ETN Daily Change: 0.99% Daily StdDev 1.63% ETN EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $205.32(0.99%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 204.31 | 206.45 | 202.9(0.05) | 203.21(0.06) | 203.25(0.11) | 203.81 | -0.1 | | 5 | 17(0.2) | 40 | [3] | [9] | [0] | 59 | 17 | UT | 0.9 | OpenLong | | (3) | 7 | -13 | 24 | 10 | 1.4,74 | 56 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 204.31(daily_ema_20 0.25%)
Down Forces:
Support Levels: 203.21(weak_hourly_sma_10 -0.29%) 202.9(weak_hourly_sma_20 -0.45%)
Resistance Levels: 206.45(weak_daily_ema_10 1.3%)
|
| | | 2 | Jul/31 | 9 | 204.31 | 206.45 | 202.79(0.03) | 203.09(0.07) | 203.03(0.08) | 204.25 | -0 | | 5 | 17(1.9) | 50 | [2] | [8] | [20] | 69 | 60 | UT | 2 | OpenLong? | | (4) | 5 | 41 | 26 | 20 | 2.4,59 | 56 | | 3 | Jul/28 | 15 | 204.11 | 206.54 | 202.72(-0.04) | 203.09(0) | 202.86(-0.09) | 202.88 | -0.3 | | 6 | 15(-3.2) | 10 | [-3] | [-6] | [0] | -7 | 28 | RG | 0 | Wait? | | (0) | -6 | 5 | -8 | -5 | 0.3,36 | 53 | | 4 | Jul/28 | 14 | 204.11 | 206.54 | 202.8(-0.07) | 202.94(0.01) | 203.04(-0.12) | 202.7 | -0.4 | | 6 | 18(-5.9) | -10 | [-4] | [-8] | [-3] | -13 | 41 | DT | -0.5 | OpenShort | | (-2) | -7 | 2 | -15 | -10 | -0.1,40 | 53 | | 5 | Jul/28 | 13 | 204.11 | 206.54 | 202.94(-0.07) | 202.92(0.02) | 203.28(0.06) | 202.62 | -0.4 | | 6 | 24(-4.7) | -5 | [-4] | [3] | [-5] | -8 | 66 | RG | -0.7 | Wait | | (-5) | 4 | -8 | -9 | -12 | -0.4,52 | 53 | | | | |
| 6 | Jul/28 | 12 | 204.11 | 206.54 | 203.09(-0.07) | 202.88(-0.02) | 203.28(-0) | 202.9 | -0.3 | | 6 | 29(-4) | 0 | [-4] | [-2] | [-2] | 17 | 61 | RG | -0.2 | Wait | | (-4) | 0 | -10 | 5 | 3 | -0.2,72 | 53 | | 7 | Jul/28 | 11 | 204.11 | 206.54 | 203.24(-0.06) | 202.93(0.01) | 203.17(0.05) | 203.22 | -0.2 | | 6 | 33(-3.4) | 10 | [-4] | [2] | [-0] | 31 | 74 | RG | 0 | Wait | | (-4) | 3 | -16 | 27 | 7 | -0,81 | 53 | | 8 | Jul/28 | 10 | 204.11 | 206.54 | 203.37(-0.04) | 202.9(0.04) | 203.06(0.12) | 203.76 | -0.1 | | 6 | 36(-2.1) | 25 | [-3] | [8] | [4] | 19 | 93 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 19 | 20 | 0.3,61 | 53 | | 9 | Jul/28 | 9 | 204.11 | 206.54 | 203.46(-0.06) | 202.81(0.08) | 202.82(0.12) | 203.81 | -0.1 | | 6 | 38(-3.2) | 50 | [-4] | [9] | [21] | 2 | 112 | UR | 0.7 | SmallShort? | | (-2) | 7 | 50 | 17 | 17 | 0.2,47 | 53 | | 10 | Jul/27 | 15 | 203.92 | 206.63 | 203.58(-0.11) | 202.64(0.02) | 202.57(-0.01) | 202.15 | -0.5 | | 7 | 41(-0.5) | -10 | [-7] | [-2] | [-9] | -51 | 39 | DT | -0.3 | OpenShort? | | (-7) | -1 | -21 | 0 | -20 | -0.9,22 | 61 | | | | |
| 11 | Jul/27 | 14 | 203.92 | 206.63 | 203.8(-0.11) | 202.6(0.06) | 202.6(-0.04) | 202.85 | -0.3 | | 7 | 42(-4.3) | 15 | [-7] | [-3] | [2] | -39 | 51 | RG | 0.2 | Wait | | (-6) | -3 | 6 | 5 | -5 | -0.6,26 | 61 | | 12 | Jul/27 | 13 | 203.92 | 206.63 | 204.02(-0.13) | 202.6(0) | 202.69(-0.02) | 202.64 | -0.3 | | 7 | 46(-3.7) | 0 | [-8] | [-3] | [0] | -48 | 57 | RG | -0 | Wait | | (-7) | -1 | -2 | 3 | 6 | -0.8,22 | 61 | | 13 | Jul/27 | 12 | 203.92 | 206.63 | 204.29(-0.12) | 202.48(-0.09) | 202.74(-0.03) | 202.73 | -0.3 | | 7 | 50(-2.5) | 10 | [-7] | [-7] | [4] | -51 | 35 | RG | -0 | Wait | | (-8) | -2 | 7 | -2 | 20 | -0.8,19 | 61 | | 14 | Jul/27 | 11 | 203.92 | 206.63 | 204.54(-0.12) | 202.67(-0.15) | 202.81(0.04) | 202.48 | -0.4 | | 7 | 52(-0.8) | 10 | [-7] | [-4] | [4] | -53 | 32 | RG | -0.2 | Wait | | (-8) | 3 | 5 | 3 | 20 | -1,22 | 61 | | 15 | Jul/27 | 10 | 203.92 | 206.63 | 204.78(-0.12) | 202.97(-0.15) | 202.72(0.09) | 202.31 | -0.4 | | 7 | 53(-0.8) | 5 | [-7] | [-1] | [-8] | -57 | 25 | RG | -0.2 | Wait | | (-8) | 6 | -31 | 5 | 13 | -1.2,23 | 61 | | | | |
| 16 | Jul/27 | 9 | 203.92 | 206.63 | 205.03(-0.13) | 203.27(-0.14) | 202.53(0.13) | 203.35 | -0.1 | | 7 | 54(-1.5) | 20 | [-8] | [1] | [10] | -44 | 85 | UR | 0.4 | SmallShort? | | (-7) | 8 | 15 | 16 | 20 | -0.8,26 | 61 | | 17 | Jul/26 | 15 | 203.6 | 206.93 | 205.3(-0.15) | 203.55(-0.14) | 202.27(0.03) | 202.84 | -0.2 | | 8 | 55(4.4) | 15 | [-9] | [-4] | [2] | -61 | 40 | RG | 0.3 | Wait? | | (-9) | 2 | -4 | 14 | 7 | -1.1,17 | 64 | | 18 | Jul/26 | 14 | 203.6 | 206.93 | 205.6(-0.11) | 203.84(-0.13) | 202.21(-0.15) | 202.99 | -0.1 | | 8 | 51(1) | 35 | [-7] | [-14] | [12] | -71 | -59 | RG | 0.3 | Wait | | (-9) | -9 | 28 | 15 | -4 | -1.2,9 | 64 | | 19 | Jul/26 | 13 | 203.6 | 206.93 | 205.83(-0.15) | 204.1(-0.21) | 202.52(-0.34) | 202.05 | -0.4 | | 8 | 50(2.9) | 0 | [-9] | [-28] | [3] | -91 | -116 | RG | -0.2 | Wait | | (-9) | -20 | 9 | 10 | -20 | -1.7,2 | 64 | | 20 | Jul/26 | 12 | 203.6 | 206.93 | 206.13(-0.17) | 204.52(-0.24) | 203.21(-0.4) | 201.75 | -0.4 | | 8 | 47(4.9) | -25 | [-10] | [-33] | [-4] | -103 | -141 | BT | -0.7 | OpenLong | | (-10) | -24 | 1 | -1 | -20 | -2.1,0 | 64 | | | | |
| 21 | Jul/26 | 11 | 203.6 | 206.93 | 206.49(-0.17) | 205.01(-0.28) | 204.03(-0.41) | 201.72 | -0.4 | | 8 | 42(6.8) | -35 | [-10] | [-35] | [-14] | -115 | -164 | DT | -1.3 | HoldShort | | (-10) | -24 | -25 | -11 | -20 | -2.6,0 | 64 | | 22 | Jul/26 | 10 | 203.6 | 206.93 | 206.85(-0.18) | 205.59(-0.27) | 204.87(-0.34) | 202.58 | -0.2 | | 8 | 35(4.2) | -35 | [-11] | [-30] | [-25] | -120 | -116 | DT | -1.5 | HoldShort | | (-10) | -20 | -57 | -14 | -20 | -2.8,0 | 64 | | 23 | Jul/26 | 9 | 203.6 | 206.93 | 207.23(-0.15) | 206.14(-0.13) | 205.56(-0.06) | 204.51 | 0.2 | | 8 | 31(-2.7) | -15 | [-9] | [-9] | [-13] | -99 | 2 | DT | -0.8 | HoldShort? | | (-9) | -4 | -30 | -6 | -18 | -2,1 | 64 | | 24 | Jul/25 | 15 | 203.37 | 206.92 | 207.54(-0.13) | 206.41(-0.09) | 205.69(-0.07) | 205.53 | 0.5 | | 10 | 34(-0.5) | 5 | [-8] | [-8] | [-2] | -82 | 11 | RG | -0.1 | Wait? | | (-8) | -4 | -4 | 1 | -12 | -1.4,3 | 67 | | 25 | Jul/25 | 14 | 203.37 | 206.92 | 207.8(-0.12) | 206.6(-0.1) | 205.84(-0.07) | 205.67 | 0.5 | | 10 | 34(-1.2) | 15 | [-7] | [-8] | [-1] | -79 | 1 | RG | -0.1 | Wait | | (-8) | -4 | -4 | 5 | -10 | -1.4,6 | 67 | | | | |
| 26 | Jul/25 | 13 | 203.37 | 206.92 | 208.06(-0.12) | 206.8(-0.12) | 205.99(-0.16) | 205.81 | 0.5 | | 10 | 36(-0.3) | 10 | [-7] | [-14] | [-0] | -80 | -33 | RG | -0.1 | Wait | | (-7) | -10 | -1 | 4 | -9 | -1.4,5 | 67 | | 27 | Jul/25 | 12 | 203.37 | 206.92 | 208.3(-0.12) | 207.05(-0.15) | 206.32(-0.19) | 205.85 | 0.5 | | 10 | 36(0.4) | 20 | [-7] | [-16] | [2] | -85 | -49 | RG | -0.3 | Wait | | (-7) | -11 | 8 | 1 | -10 | -1.5,3 | 67 | | 28 | Jul/25 | 11 | 203.37 | 206.92 | 208.55(-0.14) | 207.36(-0.1) | 206.72(-0.21) | 205.58 | 0.5 | | 10 | 36(1.1) | -5 | [-8] | [-16] | [-10] | -95 | -54 | RG | -0.7 | Wait | | (-8) | -13 | -19 | -7 | -20 | -1.8,0 | 67 | | 29 | Jul/25 | 10 | 203.37 | 206.92 | 208.84(-0.11) | 207.56(-0.08) | 207.15(-0.1) | 206.22 | 0.6 | | 10 | 34(0.3) | 20 | [-7] | [-9] | [-6] | -92 | -48 | RG | -0.6 | Wait | | (-8) | -6 | -7 | -6 | -20 | -1.7,1 | 67 | | 30 | Jul/25 | 9 | 203.37 | 206.92 | 209.08(-0.11) | 207.73(-0.12) | 207.35(-0.13) | 206.47 | 0.7 | | 10 | 34(2.2) | 5 | [-7] | [-12] | [-12] | -88 | -44 | RG | -0.6 | Wait? | | (-7) | -8 | -29 | -2 | -18 | -1.7,5 | 67 | | | | |
| 31 | Jul/24 | 15 | 202.88 | 206.63 | 209.3(-0.08) | 207.97(-0.07) | 207.62(-0.08) | 207.47 | 1 | | 11 | 32(1.9) | 25 | [-5] | [-7] | [-3] | -75 | -31 | RG | -0.1 | Wait? | | (-5) | -5 | -10 | 4 | -4 | -1.3,8 | 64 | | 32 | Jul/24 | 14 | 202.88 | 206.63 | 209.47(-0.04) | 208.12(-0.1) | 207.79(-0.1) | 207.83 | 1 | | 11 | 30(1) | 45 | [-2] | [-8] | [2] | -73 | -65 | RG | 0 | Wait | | (-4) | -6 | 4 | 0 | 13 | -1.2,7 | 64 | | 33 | Jul/24 | 13 | 202.88 | 206.63 | 209.56(-0.04) | 208.33(-0.15) | 208(0.01) | 207.7 | 1 | | 11 | 29(1.4) | 50 | [-2] | [-3] | [3] | -81 | -47 | RG | -0.2 | Wait | | (-3) | 1 | 9 | -5 | 11 | -1.4,4 | 64 | | 34 | Jul/24 | 12 | 202.88 | 206.63 | 209.65(-0.05) | 208.65(-0.16) | 207.97(-0.07) | 207.39 | 1 | | 11 | 28(2.2) | 35 | [-3] | [-8] | [-5] | -86 | -77 | RG | -0.4 | Wait | | (-3) | -4 | -10 | -8 | -9 | -1.7,7 | 64 | | 35 | Jul/24 | 11 | 202.88 | 206.63 | 209.75(-0.04) | 208.99(-0.16) | 208.12(-0.1) | 207.72 | 1 | | 11 | 25(2) | 30 | [-2] | [-10] | [-5] | -74 | -85 | RG | -0.3 | Wait | | (-2) | -6 | -16 | 10 | -10 | -1.7,19 | 64 | | | | |
| 36 | Jul/24 | 10 | 202.88 | 206.63 | 209.84(-0.01) | 209.32(-0.1) | 208.33(-0.03) | 208.28 | 1.1 | | 11 | 23(0.5) | 50 | [-1] | [-3] | [-5] | -67 | -67 | RG | -0 | Wait | | (-1) | -2 | -18 | 12 | -9 | -1.4,18 | 64 | | 37 | Jul/24 | 9 | 202.88 | 206.63 | 209.86(-0.03) | 209.53(-0.1) | 208.4(-0.13) | 208.9 | 1.3 | | 11 | 23(0.8) | 50 | [-2] | [-10] | [13] | -61 | -52 | RG | 0.5 | Wait? | | (0) | -8 | 38 | 7 | -3 | -0.9,12 | 64 | | 38 | Jul/21 | 15 | 202.25 | 206.22 | 209.92(-0.05) | 209.74(-0.17) | 208.67(-0.32) | 207.61 | 1.1 | | 12 | 22(3.6) | 10 | [-3] | [-22] | [-11] | -105 | -140 | RG | -1 | SmallLong? | | (-4) | -19 | -15 | -19 | -20 | -2.2,0 | 63 | | 39 | Jul/21 | 14 | 202.25 | 206.22 | 210.02(-0.05) | 210.1(-0.16) | 209.33(-0.26) | 208.1 | 1.2 | | 12 | 19(2.3) | 10 | [-3] | [-19] | [-15] | -103 | -105 | RG | -1.3 | SmallLong | | (-2) | -16 | -17 | -39 | -20 | -2.1,0 | 63 | | 40 | Jul/21 | 13 | 202.25 | 206.22 | 210.02(-0) | 210.43(-0.1) | 209.87(-0.21) | 208.68 | 1.3 | | 12 | 16(0.3) | 30 | [0] | [-13] | [-13] | -81 | -121 | DR | -1.5 | HoldShort | | (-2) | -13 | -7 | -45 | -20 | -1.8,14 | 63 | | | | |
| 41 | Jul/21 | 12 | 202.25 | 206.22 | 210.13(0.02) | 210.64(-0.09) | 210.32(-0.17) | 208.92 | 1.4 | | 12 | 16(-1.8) | 30 | [1] | [-10] | [-19] | -48 | -121 | DR | -1.8 | OpenShort | | (0) | -10 | -32 | -32 | -20 | -1.6,42 | 63 | | 42 | Jul/21 | 11 | 202.25 | 206.22 | 210.08(0.06) | 210.82(0.01) | 210.68(-0.07) | 210.04 | 1.6 | | 12 | 18(-3.1) | 50 | [4] | [-1] | [-13] | 15 | -78 | DR | -0.7 | OpenShort | | (3) | -4 | -26 | -13 | -20 | -0,65 | 63 | | 43 | Jul/21 | 10 | 202.25 | 206.22 | 209.96(0.08) | 210.79(0.07) | 210.82(-0.03) | 210.95 | 1.8 | | 12 | 21(-1.6) | 50 | [5] | [4] | [1] | 54 | -37 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -2 | -11 | 1,79 | 63 | | 44 | Jul/21 | 9 | 202.25 | 206.22 | 209.8(0.09) | 210.65(0.07) | 210.88(-0.05) | 210.77 | 1.7 | | 12 | 22(-2.4) | 50 | [5] | [3] | [-2] | 49 | -52 | CR | -0.1 | HoldShort? | | (5) | -3 | -2 | -6 | -7 | 0.9,76 | 63 | | 45 | Jul/20 | 15 | 201.64 | 205.35 | 209.62(0.11) | 210.51(0.08) | 210.99(0.02) | 210.84 | 1.9 | | 13 | 25(-3.1) | 50 | [7] | [9] | [-1] | 54 | -42 | CR | -0.1 | HoldShort? | | (6) | 1 | 4 | -10 | -5 | 1,79 | 74 | | | | |
| 46 | Jul/20 | 14 | 201.64 | 205.35 | 209.39(0.11) | 210.35(0.07) | 210.95(-0.02) | 210.72 | 1.8 | | 13 | 28(-3) | 50 | [7] | [6] | [-2] | 59 | -54 | CR | -0.2 | HoldShort | | (7) | -1 | -1 | -10 | -3 | 1,84 | 74 | | 47 | Jul/20 | 13 | 201.64 | 205.35 | 209.17(0.11) | 210.2(0.05) | 210.99(0.1) | 210.76 | 1.9 | | 13 | 31(-2) | 50 | [7] | [13] | [-5] | 67 | -4 | CR | -0.2 | HoldShort | | (7) | 6 | -15 | -5 | 7 | 1,92 | 74 | | 48 | Jul/20 | 12 | 201.64 | 205.35 | 208.93(0.13) | 210.1(0.09) | 210.78(0.18) | 211.27 | 2 | | 13 | 33(-0.7) | 50 | [8] | [19] | [6] | 83 | 26 | UT | 0.3 | HoldLong | | (8) | 11 | -2 | 28 | 20 | 1.4,98 | 74 | | 49 | Jul/20 | 11 | 201.64 | 205.35 | 208.65(0.15) | 209.92(0.06) | 210.4(0.19) | 211.34 | 2 | | 13 | 34(-1.1) | 50 | [9] | [19] | [14] | 89 | 28 | UT | 0.6 | HoldLong | | (9) | 11 | 19 | 30 | 20 | 1.6,99 | 74 | | 50 | Jul/20 | 10 | 201.64 | 205.35 | 208.33(0.15) | 209.79(0.09) | 210.01(0.14) | 210.69 | 1.8 | | 13 | 35(-2) | 50 | [9] | [17] | [4] | 81 | -4 | UT | 0.4 | HoldLong | | (9) | 8 | -3 | 27 | 11 | 1.4,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|