ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $76.7300 One month high (close): $86.9000

ADM Daily Change: -1.66% Daily StdDev 1.45% ADM EMA_5_Trend: 0.43% 10Minute StdDev: $0.71

Latest Price : $84.96(-1.66%)

Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	81.38	84.09	86.48(-0.06)	86.13(-0.03)	86.21(-0.07)	85.91	1.4	24	13(0.1)	5	[-4]	[-3]	[-17]	-46	-26	RG	-0.7	Wait	(-4)	-5	-47	-1	-9	-1.4,39	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.09(daily_ema_10 -2.12%) 81.38(daily_ema_20 -5.27%) Resistance Levels: 86.13(weak_hourly_sma_10 0.26%) 86.48(weak_hourly_sma_20 0.66%)

2	Jul/31	9	81.38	84.09	86.53(-0.01)	86.13(0)	86.27(0.15)	86.53	1.6	24	13(-0.1)	50	[-1]	[14]	[12]	-5	50	UR	0.6	SmallShort?	(-1)	10	23	13	20	0,45	64
3	Jul/28	15	80.91	83.58	86.54(-0.03)	86.16(-0.09)	86.14(-0.01)	86.23	1.6	27	13(0.3)	50	[-2]	[2]	[5]	-33	-11	UR	0.2	SmallShort?	(-2)	-1	7	2	20	-0.7,35	73
4	Jul/28	14	80.91	83.58	86.57(0.01)	86.24(-0.1)	86.15(0.02)	86.14	1.5	27	13(-0.5)	50	[1]	[4]	[1]	-43	-56	UT	-0	OpenLong	(-3)	1	1	-0	10	-1,32	73
5	Jul/28	13	80.91	83.58	86.56(0.01)	86.33(-0.07)	86.13(0.1)	86.12	1.5	27	13(-0.2)	50	[1]	[11]	[-0]	-44	-35	UT	-0	OpenLong	(1)	7	-1	-1	-1	-1,31	73

6	Jul/28	12	80.91	83.58	86.55(0.01)	86.39(-0.07)	86.04(-0.02)	86.13	1.5	27	13(-0.5)	50	[1]	[3]	[1]	-39	-67	UT	0.2	OpenLong	(1)	-1	3	3	-7	-0.9,34	73
7	Jul/28	11	80.91	83.58	86.54(0.05)	86.45(-0.09)	86.06(-0.14)	86.09	1.5	27	14(-2)	50	[4]	[-6]	[-5]	-42	-140	DR	0.1	OpenShort	(1)	-10	-13	-1	-10	-1,33	73
8	Jul/28	10	80.91	83.58	86.5(0.09)	86.53(-0.09)	86.18(-0.19)	86.26	1.6	27	16(-3.3)	50	[6]	[-9]	[2]	-40	-177	RG	0.2	Wait	(4)	-13	16	-18	-2	-0.5,23	73
9	Jul/28	9	80.91	83.58	86.42(0.08)	86.61(-0.12)	86.34(-0.21)	86.05	1.5	27	19(-3.7)	50	[6]	[-11]	[2]	-47	-182	RG	-0.5	Wait?	(5)	-15	28	-33	-19	-0.6,18	73
10	Jul/27	15	80.32	82.78	86.35(0.1)	86.71(-0.15)	86.52(-0.25)	85.68	1.6	26	23(-5)	45	[7]	[-15]	[-23]	-40	-253	DR	-1.1	OpenShort?	(5)	-17	-39	-35	-20	-0.9,33	74

11	Jul/27	14	80.32	82.78	86.26(0.16)	86.84(-0.07)	86.74(-0.12)	86.19	1.7	26	28(-5.2)	50	[11]	[-2]	[-18]	14	-212	DR	-0.6	OpenShort	(9)	-8	-39	-16	-20	-0.1,66	74
12	Jul/27	13	80.32	82.78	86.12(0.17)	86.9(-0.01)	86.84(-0.05)	86.71	1.9	26	33(-3.4)	50	[12]	[5]	[-10]	51	-124	CR	-0.1	HoldShort	(13)	-4	-26	-3	-8	0.5,88	74
13	Jul/27	12	80.32	82.78	85.97(0.21)	86.91(0.01)	86.84(0)	87.06	2	26	36(-2.3)	50	[15]	[10]	[3]	66	-93	UT	0.1	OpenLong	(14)	0	9	-0	2	0.9,93	74
14	Jul/27	11	80.32	82.78	85.79(0.21)	86.9(0.14)	86.88(-0.01)	86.95	2	26	39(-2.3)	50	[15]	[13]	[3]	63	-86	UT	0.1	OpenLong	(14)	-1	15	-4	-18	0.9,90	74
15	Jul/27	10	80.32	82.78	85.61(0.2)	86.78(0.05)	86.89(-0.1)	86.75	1.9	26	41(-2.5)	50	[14]	[4]	[-1]	61	-109	CR	-0.1	HoldShort	(14)	-7	3	-7	-17	0.8,91	74

16	Jul/27	9	80.32	82.78	85.44(0.22)	86.74(0.13)	86.98(0.02)	86.71	1.9	26	43(-1.2)	50	[15]	[15]	[-9]	67	-80	CR	-0.2	HoldShort?	(14)	1	-19	-7	-20	0.9,94	74
17	Jul/26	15	79.73	82.11	85.25(0.21)	86.63(0.2)	86.96(0.02)	86.96	2.2	27	45(-0.1)	50	[15]	[19]	[-3]	76	-19	CR	0	OpenShort?	(15)	1	-5	-4	-13	1.1,98	79
18	Jul/26	14	79.73	82.11	85.07(0.28)	86.46(0.26)	86.94(0.03)	87.02	2.2	27	45(-1.3)	50	[20]	[23]	[-3]	82	-62	CR	0.1	OpenShort	(14)	2	-5	-3	-6	1.3,99	79
19	Jul/26	13	79.73	82.11	84.83(0.27)	86.24(0.3)	86.91(0.28)	87.08	2.2	27	46(0.2)	50	[19]	[42]	[4]	88	56	UT	0.1	HoldLong	(20)	20	11	-3	5	1.5,100	79
20	Jul/26	12	79.73	82.11	84.6(0.25)	85.98(0.36)	86.67(0.22)	86.93	2.1	27	46(1.4)	50	[18]	[39]	[2]	88	70	UT	0.2	OpenLong	(18)	15	8	-5	-2	1.5,100	79

21	Jul/26	11	79.73	82.11	84.39(0.24)	85.67(0.39)	86.48(0.22)	86.83	2.1	27	44(1.9)	50	[17]	[40]	[0]	90	91	UT	0.2	OpenLong	(16)	15	-2	-1	13	1.6,100	79
22	Jul/26	10	79.73	82.11	84.19(0.25)	85.34(0.38)	86.29(0.36)	86.86	2.1	27	43(3)	50	[18]	[50]	[3]	96	149	UT	0.4	OpenLong	(17)	25	-1	-3	20	1.9,98	79
23	Jul/26	9	79.73	82.11	83.98(0.26)	85.02(0.39)	85.98(0.48)	86.88	2.1	27	40(4.4)	50	[18]	[59]	[32]	103	200	UT	0.7	HoldLong?	(18)	34	78	-3	20	2.2,98	79
24	Jul/25	15	79.07	81.27	83.76(0.19)	84.69(0.31)	85.57(0.32)	85.85	2.2	25	35(-0.4)	50	[13]	[42]	[-3]	93	132	CR	0.2	OpenShort?	(13)	22	-14	-7	20	1.8,98	76
25	Jul/25	14	79.07	81.27	83.6(0.2)	84.43(0.34)	85.3(0.53)	86.03	2.2	25	36(4.6)	50	[14]	[57]	[8]	105	218	UT	0.7	HoldLong	(14)	37	14	-3	20	2.2,100	76

26	Jul/25	13	79.07	81.27	83.43(0.2)	84.14(0.32)	84.85(0.56)	85.85	2.2	25	31(5.1)	50	[14]	[59]	[21]	113	226	UT	1	HoldLong	(13)	39	44	1	20	2.5,100	76
27	Jul/25	12	79.07	81.27	83.26(0.19)	83.87(0.24)	84.38(0.39)	85.28	2	25	26(3.6)	50	[13]	[44]	[19]	113	142	UT	1.1	HoldLong	(11)	27	35	7	20	2.5,100	76
28	Jul/25	11	79.07	81.27	83.1(0.16)	83.67(0.29)	84.05(0.29)	84.82	1.8	25	22(2.5)	50	[11]	[38]	[12]	113	117	UT	1.1	HoldLong	(12)	20	25	9	20	2.5,100	76
29	Jul/25	10	79.07	81.27	82.97(0.14)	83.43(0.23)	83.81(0.26)	84.49	1.7	25	20(2.1)	50	[10]	[34]	[21]	110	100	UT	1.1	HoldLong	(9)	18	52	4	20	2.5,97	76
30	Jul/25	9	79.07	81.27	82.85(0.12)	83.24(0.14)	83.59(0.18)	83.83	1.5	25	18(0.8)	50	[8]	[25]	[10]	92	40	UT	0.4	HoldLong?	(8)	13	24	1	20	1.8,97	76

31	Jul/24	15	78.43	80.66	82.75(0.11)	83.12(0.11)	83.44(0.1)	83.53	1.8	21	17(-1.7)	50	[8]	[17]	[-2]	85	-0	CR	0.2	OpenShort?	(7)	7	-9	3	10	1.5,97	73
32	Jul/24	14	78.43	80.66	82.66(0.16)	83.03(0.12)	83.36(0.08)	83.64	1.8	21	19(-1.9)	50	[10]	[16]	[5]	97	-15	UT	0.5	HoldLong	(8)	5	5	8	20	1.9,99	73
33	Jul/24	13	78.43	80.66	82.53(0.15)	82.93(0.12)	83.29(0.3)	83.57	1.8	21	20(-1.3)	50	[10]	[29]	[11]	90	57	UT	0.5	HoldLong	(11)	19	23	6	20	1.8,95	73
34	Jul/24	12	78.43	80.66	82.41(0.13)	82.83(0.08)	83.04(0.18)	83.28	1.7	21	22(-1.1)	50	[8]	[20]	[4]	75	27	UT	0.4	HoldLong	(10)	11	9	-2	20	1.4,90	73
35	Jul/24	11	78.43	80.66	82.3(0.13)	82.76(0.06)	82.89(0.12)	83.17	1.7	21	23(-0.7)	50	[8]	[16]	[4]	74	14	UT	0.4	OpenLong	(9)	8	1	11	20	1.3,91	73

36	Jul/24	10	78.43	80.66	82.19(0.12)	82.71(0.06)	82.79(0.08)	83.15	1.7	21	24(-0.7)	50	[8]	[13]	[-3]	72	24	CR	0.5	HoldShort	(9)	5	-14	3	16	1.4,87	73
37	Jul/24	9	78.43	80.66	82.09(0.16)	82.66(0.16)	82.72(0.19)	83.33	1.7	21	24(0.7)	50	[10]	[24]	[30]	81	41	UT	0.9	HoldLong?	(10)	12	81	2	20	1.8,86	73
38	Jul/21	15	77.92	80.19	81.96(0.1)	82.53(0.02)	82.56(-0.06)	82.31	1.5	20	24(-1.8)	50	[6]	[2]	[-8]	42	-72	CR	-0.4	HoldShort?	(7)	-4	-14	-11	-20	0.5,79	75
39	Jul/21	14	77.92	80.19	81.88(0.1)	82.51(0.06)	82.61(-0.04)	82.48	1.6	20	25(-0.8)	50	[6]	[5]	[-8]	63	-37	CR	-0.2	HoldShort	(7)	-3	-19	-4	-14	0.8,93	75
40	Jul/21	13	77.92	80.19	81.8(0.12)	82.46(0.1)	82.64(0.01)	82.72	1.7	20	26(0.2)	50	[8]	[10]	[1]	76	-5	UT	0.1	HoldLong	(8)	1	3	-2	2	1.2,96	75

41	Jul/21	12	77.92	80.19	81.7(0.11)	82.38(0.11)	82.63(0.05)	82.68	1.7	20	26(0.5)	50	[7]	[12]	[1]	76	25	UT	0.1	HoldLong	(8)	3	4	-5	5	1.3,93	75
42	Jul/21	11	77.92	80.19	81.61(0.11)	82.29(0.18)	82.59(0.12)	82.63	1.6	20	25(0.9)	50	[7]	[19]	[-0]	76	42	UT	0.1	HoldLong	(7)	8	7	-10	-14	1.4,91	75
43	Jul/21	10	77.92	80.19	81.52(0.06)	82.14(0.17)	82.49(0.08)	82.54	1.6	20	25(1)	50	[4]	[15]	[-3]	81	92	CR	0.1	OpenShort	(7)	5	-4	-7	-2	1.5,93	75
44	Jul/21	9	77.92	80.19	81.47(0.1)	82(0.21)	82.42(0.16)	82.59	1.6	20	24(2)	50	[6]	[22]	[-3]	90	80	CR	0.3	OpenShort?	(5)	10	-12	-1	12	1.7,97	75
45	Jul/20	15	77.47	79.77	81.39(0.14)	81.83(0.21)	82.29(0.21)	82.74	1.9	21	22(2.3)	50	[9]	[27]	[11]	105	84	UT	0.7	HoldLong?	(7)	13	23	4	20	2.2,100	79

46	Jul/20	14	77.47	79.77	81.28(0.17)	81.66(0.17)	82.12(0.16)	82.45	1.8	21	19(-1.5)	50	[11]	[23]	[11]	103	13	UT	0.6	CloseLong	(8)	10	24	3	20	2.1,100	79
47	Jul/20	13	77.47	79.77	81.14(0.15)	81.52(0.16)	81.99(0.26)	82.15	1.6	21	21(-1.2)	50	[10]	[29]	[4]	93	36	UT	0.3	HoldLong	(11)	17	6	2	20	1.7,100	79
48	Jul/20	12	77.47	79.77	81.02(0.16)	81.39(0.17)	81.78(0.26)	82.08	1.6	21	22(-1.1)	50	[10]	[29]	[8]	93	37	UT	0.5	HoldLong	(10)	17	4	31	20	1.7,100	79
49	Jul/20	11	77.47	79.77	80.89(0.15)	81.25(0.15)	81.57(0.23)	82.03	1.6	21	23(-0.6)	50	[10]	[27]	[10]	93	48	UT	0.7	HoldLong	(11)	15	8	31	20	1.7,100	79
50	Jul/20	10	77.47	79.77	80.77(0.16)	81.13(0.14)	81.38(0.21)	81.93	1.6	21	24(-0.5)	50	[10]	[25]	[12]	87	34	UT	0.8	HoldLong	(11)	13	10	29	20	1.7,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI