FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $19.2300

FAZ Daily Change: -1.13% Daily StdDev 2.71% FAZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1656

Latest Price : $16.56(-1.13%)

Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	9	17.44	16.58	16.51(0.06)	(0)	16.75(-0.12)	16.5	-0.9	-18	22(-0.2)	-50	[2]	[-6]	[-31]	28	-103	DR	-1.1	OpenShort?	(2)	-4	-67	-19	-20	-0,78	31
Daily Trend: % Up Forces: 16.51(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 16.58(daily_ema_10 0.48%) 17.44(daily_ema_20 5.7%)

2	Jul/28	15	17.56	16.67	16.5(0.18)	16.71(0.24)	16.77(0.3)	16.82	-0.7	-19	22(1)	-15	[7]	[14]	[-1]	84	82	CR	0.2	OpenShort?	(4)	11	-4	7	-12	1.4,99	28
3	Jul/28	14	17.56	16.67	16.47(0.12)	16.67(0.3)	16.72(0.24)	16.84	-0.7	-19	21(1.8)	-25	[4]	[13]	[1]	88	158	RG	0.5	Wait	(6)	9	0	10	-6	1.7,95	28
4	Jul/28	13	17.56	16.67	16.45(0.12)	16.62(0.3)	16.68(0.06)	16.84	-0.7	-19	20(1.5)	-10	[4]	[6]	[14]	86	130	RG	0.8	SmallShort	(6)	2	30	9	20	1.9,88	28
5	Jul/28	12	17.56	16.67	16.43(0.12)	16.57(0.3)	16.67(-0.06)	16.7	-0.8	-19	18(1)	-35	[4]	[2]	[2]	62	18	RG	0.2	Wait	(4)	-2	11	-7	-6	1.4,77	28

6	Jul/28	11	17.56	16.67	16.41(0.12)	16.52(0.24)	16.68(0.18)	16.65	-0.9	-19	17(0.7)	-30	[4]	[9]	[1]	57	71	RG	-0.2	Wait	(4)	7	15	-20	-12	1.3,74	28
7	Jul/28	10	17.56	16.67	16.39(0.06)	16.48(0.24)	16.65(0.18)	16.58	-0.9	-19	16(0.4)	-50	[2]	[9]	[-9]	59	103	CR	-0.4	HoldShort	(2)	7	-13	-23	-6	1.1,81	28
8	Jul/28	9	17.56	16.67	16.38(0.06)	16.44(0.18)	16.62(0.3)	16.64	-0.9	-19	16(1.2)	-50	[2]	[12]	[-7]	82	177	CR	0.1	OpenShort?	(2)	11	-31	-8	20	1.6,92	28
9	Jul/27	15	17.69	16.79	16.37(0.18)	16.41(0.37)	16.57(0.61)	16.79	-0.8	-20	15(4)	20	[7]	[28]	[13]	118	232	UT	1.4	HoldLong?	(6)	23	15	18	20	2.7,100	27
10	Jul/27	14	17.69	16.79	16.34(0.18)	16.35(0.25)	16.47(0.61)	16.72	-0.9	-20	11(2.8)	20	[7]	[26]	[29]	127	202	UT	2.1	HoldLong	(4)	22	39	30	20	3.2,97	27

11	Jul/27	13	17.69	16.79	16.31(0.12)	16.31(0.12)	16.37(0.31)	16.54	-1.1	-20	8(0.7)	5	[4]	[12]	[19]	107	95	RG	1.9	SmallShort	(4)	11	28	35	20	2.6,92	27
12	Jul/27	12	17.69	16.79	16.29(0.06)	16.29(0.06)	16.32(0.37)	16.41	-1.2	-20	7(-0.6)	-10	[2]	[13]	[11]	65	104	RG	1.1	SmallShort	(2)	14	6	33	20	1.5,77	27
13	Jul/27	11	17.69	16.79	16.28(0.12)	16.29(0)	16.26(0.06)	16.38	-1.2	-20	8(-1)	-10	[4]	[1]	[11]	36	-50	RG	1.4	SmallShort	(4)	2	17	17	20	1.2,56	27
14	Jul/27	10	17.69	16.79	16.28(0)	16.29(0)	16.25(0.06)	16.3	-1.3	-20	9(0.1)	-35	[0]	[-0]	[10]	2	37	UR	0.5	SmallShort	(2)	2	15	14	20	0.4,42	27
15	Jul/27	9	17.69	16.79	16.28(0)	16.28(-0.06)	16.24(-0.06)	16.23	-1.3	-20	9(-0.1)	-50	[0]	[-6]	[-8]	-34	-37	DR	-0.1	OpenShort?	(0)	-2	-6	-15	-20	-0.3,24	27

16	Jul/26	15	17.86	16.88	16.26(-0.06)	16.29(-0.06)	16.25(-0.12)	16.26	-1.3	-23	9(-0.1)	-50	[-2]	[-10]	[7]	-16	31	DP	0.1	OpenShort?	(0)	-4	24	-7	0	0,34	18
17	Jul/26	14	17.86	16.88	16.27(-0.12)	16.3(-0.12)	16.27(-0.12)	16.15	-1.4	-23	9(-0.9)	-50	[-4]	[-12]	[-15]	-39	23	DT	-1.1	OpenShort	(-4)	-4	-33	-17	-12	-1.1,39	18
18	Jul/26	13	17.86	16.88	16.29(-0.06)	16.3(0)	16.29(-0.18)	16.3	-1.3	-23	10(-0.6)	-50	[-2]	[-11]	[2]	11	27	DP	0.1	OpenShort	(-2)	-7	11	-5	-6	0.1,58	18
19	Jul/26	12	17.86	16.88	16.3(-0.06)	16.32(-0.06)	16.32(-0.06)	16.25	-1.3	-23	11(-0.5)	-50	[-2]	[-8]	[-6]	6	18	DT	-0.6	OpenShort	(-2)	-2	-11	3	-20	-0.4,66	18
20	Jul/26	11	17.86	16.88	16.31(-0.06)	16.33(0.12)	16.32(0)	16.3	-1.3	-23	11(-0.5)	-50	[-2]	[-2]	[-7]	12	52	DT	-0.2	OpenShort	(-2)	0	-13	-5	-20	-0.1,64	18

21	Jul/26	10	17.86	16.88	16.32(-0.06)	16.31(0.12)	16.33(0.06)	16.36	-1.2	-23	12(-0.6)	-50	[-2]	[-0]	[8]	26	99	UR	0.2	SmallShort	(-2)	2	24	10	-18	0.3,68	18
22	Jul/26	9	17.86	16.88	16.33(-0.12)	16.29(0.12)	16.32(-0.12)	16.25	-1.3	-23	12(-0.8)	-50	[-4]	[-7]	[-15]	-2	43	DT	-0.5	OpenShort?	(-2)	-4	-39	1	-20	-0.5,61	18
23	Jul/25	15	18.06	17.05	16.33(0)	16.27(0.25)	16.34(0.12)	16.43	-1.3	-24	13(0)	-25	[0]	[5]	[12]	26	81	UR	0.6	SmallShort?	(-2)	4	26	7	20	0.5,63	28
24	Jul/25	14	18.06	17.05	16.35(-0.06)	16.27(0)	16.32(-0.06)	16.31	-1.4	-24	13(-0.1)	-50	[-2]	[-7]	[1]	-5	28	DP	-0.1	OpenShort	(-2)	-2	2	-2	6	-0.3,53	28
25	Jul/25	13	18.06	17.05	16.36(-0.06)	16.27(0)	16.33(0.18)	16.3	-1.4	-24	13(-0.2)	-50	[-2]	[2]	[1]	-4	68	UR	-0.2	SmallShort	(-2)	7	-6	3	20	-0.4,56	28

26	Jul/25	12	18.06	17.05	16.37(-0.06)	16.23(-0.12)	16.3(0.25)	16.33	-1.4	-24	13(-0.3)	-50	[-2]	[2]	[6]	4	107	UR	0.2	SmallShort	(-2)	9	-4	14	20	-0.2,59	28
27	Jul/25	11	18.06	17.05	16.38(-0.06)	16.25(-0.06)	16.26(0.31)	16.35	-1.4	-24	14(-0.2)	-45	[-2]	[6]	[8]	0	121	UR	0.5	SmallShort	(-2)	11	-2	24	20	-0.2,55	28
28	Jul/25	10	18.06	17.05	16.39(-0.06)	16.26(-0.06)	16.21(0.43)	16.36	-1.4	-24	14(-0.7)	-30	[-2]	[10]	[14]	-12	153	UR	0.9	SmallShort	(-2)	16	15	24	20	-0.2,43	28
29	Jul/25	9	18.06	17.05	16.4(-0.12)	16.27(-0.18)	16.14(0.06)	16.29	-1.4	-24	14(-0.6)	-50	[-4]	[-6]	[15]	-38	69	DP	0.8	OpenShort?	(-4)	2	28	23	20	-0.6,27	28
30	Jul/24	15	18.27	17.22	16.42(-0.18)	16.3(-0.18)	16.13(-0.19)	16.16	-1.6	-24	15(0.9)	-50	[-7]	[-17]	[5]	-71	-24	DP	0.2	OpenShort?	(-6)	-7	4	18	12	-1.4,14	26

31	Jul/24	14	18.27	17.22	16.45(-0.18)	16.33(-0.24)	16.16(-0.43)	16.14	-1.6	-24	14(0.6)	-50	[-6]	[-26]	[4]	-85	-119	DP	-0.1	OpenShort	(-6)	-15	13	10	-20	-1.7,8	26
32	Jul/24	13	18.27	17.22	16.48(-0.18)	16.37(-0.3)	16.23(-0.55)	16.08	-1.7	-24	14(1.6)	-50	[-6]	[-32]	[-4]	-106	-198	BT	-0.9	OpenLong	(-6)	-19	7	-1	-20	-2.3,2	26
33	Jul/24	12	18.27	17.22	16.51(-0.18)	16.42(-0.3)	16.32(-0.55)	16.05	-1.7	-24	12(2.7)	-50	[-6]	[-32]	[-24]	-125	-237	DT	-1.7	HoldShort	(-6)	-19	-37	-21	-20	-3,0	26
34	Jul/24	11	18.27	17.22	16.54(-0.18)	16.47(-0.12)	16.41(-0.3)	16.22	-1.6	-24	9(1.3)	-50	[-6]	[-20]	[-16]	-115	-85	DT	-1.6	HoldShort	(-6)	-11	-17	-20	-20	-2.7,3	26
35	Jul/24	10	18.27	17.22	16.57(-0.12)	16.49(-0.12)	16.46(-0.24)	16.3	-1.5	-24	8(0.7)	-50	[-4]	[-17]	[-19]	-103	-100	DT	-1.6	CloseShort	(-4)	-8	-43	-9	-20	-2.6,12	26

36	Jul/24	9	18.27	17.22	16.59(-0.06)	16.51(-0.06)	16.5(-0.06)	16.5	-1.4	-24	7(-0.3)	-50	[-2]	[-9]	[-3]	-62	-5	DT	0	OpenShort?	(-2)	-2	-8	3	-6	-1,13	26
37	Jul/21	15	18.49	17.49	16.6(-0.12)	16.51(0)	16.51(-0.06)	16.54	-1.5	-22	8(-1.7)	-50	[-4]	[-8]	[4]	-54	65	DP	0.3	OpenShort?	(-2)	-2	13	-1	0	-0.6,11	26
38	Jul/21	14	18.49	17.49	16.62(-0.18)	16.52(-0.06)	16.52(-0.06)	16.48	-1.6	-22	9(-2)	-50	[-6]	[-10]	[1]	-75	87	DP	-0.3	OpenShort	(-6)	-2	0	-8	20	-1.2,5	26
39	Jul/21	13	18.49	17.49	16.65(-0.18)	16.53(-0.12)	16.53(0.06)	16.48	-1.6	-22	11(-1.6)	-50	[-6]	[-6]	[-4]	-70	95	DT	-0.3	OpenShort	(-6)	2	-6	-6	-12	-1.2,10	26
40	Jul/21	12	18.49	17.49	16.68(-0.12)	16.55(-0.12)	16.52(-0.06)	16.51	-1.5	-22	13(-1.3)	-50	[-4]	[-10]	[2]	-52	5	DP	-0.1	OpenShort	(-4)	-2	-4	7	20	-1,23	26

41	Jul/21	11	18.49	17.49	16.7(-0.18)	16.57(-0.06)	16.52(0)	16.53	-1.5	-22	14(-1)	-50	[-6]	[-7]	[-3]	-50	81	DT	0	OpenShort	(-6)	0	-13	11	-6	-0.9,23	26
42	Jul/21	10	18.49	17.49	16.73(-0.12)	16.57(0)	16.53(0.18)	16.59	-1.5	-22	15(-1)	-50	[-4]	[1]	[9]	-51	84	UR	0.3	SmallShort	(-6)	6	15	12	20	-0.7,17	26
43	Jul/21	9	18.49	17.49	16.75(-0.18)	16.58(-0.18)	16.5(-0.24)	16.52	-1.5	-22	16(-0.3)	-50	[-6]	[-18]	[2]	-73	-18	DP	0.1	OpenShort?	(-6)	-9	8	3	-12	-1.1,5	26
44	Jul/20	15	18.68	17.74	16.78(-0.3)	16.61(-0.18)	16.54(-0.24)	16.48	-1.7	-21	16(-1.4)	-50	[-11]	[-19]	[-2]	-84	61	DT	-0.3	HoldShort?	(-6)	-9	-4	-0	-12	-1.4,1	20
45	Jul/20	14	18.68	17.74	16.83(-0.3)	16.64(-0.12)	16.58(-0.18)	16.5	-1.7	-21	18(-2.8)	-50	[-11]	[-16]	[-8]	-87	55	DT	-0.4	HoldShort	(-9)	-6	-11	-4	-20	-1.5,1	20

46	Jul/20	13	18.68	17.74	16.88(-0.24)	16.66(-0.12)	16.61(-0.18)	16.55	-1.7	-21	21(-1.9)	-50	[-9]	[-16]	[1]	-82	-5	DP	-0.2	OpenShort	(-11)	-6	6	-2	-12	-1.3,1	20
47	Jul/20	12	18.68	17.74	16.92(-0.29)	16.68(-0.24)	16.64(-0.18)	16.52	-1.7	-21	23(-0.8)	-50	[-10]	[-18]	[-11]	-83	3	DT	-0.4	HoldShort	(-12)	-6	-25	-1	-20	-1.4,2	20
48	Jul/20	11	18.68	17.74	16.97(-0.29)	16.72(-0.24)	16.67(-0.06)	16.64	-1.6	-21	23(-1)	-50	[-10]	[-14]	[-7]	-76	85	DT	-0.1	HoldShort	(-9)	-2	-11	-25	6	-1.1,2	20
49	Jul/20	10	18.68	17.74	17.02(-0.23)	16.76(-0.24)	16.68(-0.12)	16.69	-1.6	-21	24(-0.9)	-50	[-8]	[-16]	[-2]	-76	11	DT	0	HoldShort	(-8)	-4	4	-25	12	-1.1,2	20
50	Jul/20	9	18.68	17.74	17.06(-0.35)	16.8(-0.24)	16.7(-0.06)	16.67	-1.6	-21	25(-1.6)	-50	[-12]	[-15]	[-4]	-80	107	DT	-0.1	HoldShort?	(-10)	-2	0	-27	12	-1.2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI