GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.0700 One month high (close): $8.0750

GRPN Daily Change: -2.54% Daily StdDev 7.55% GRPN EMA_5_Trend: 3.23% 10Minute StdDev: $0.2252

Latest Price : $7.87(-2.54%)

Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	9	6.92	7.32	7.91(0.51)	7.96(0.13)	8.1(0.25)	8.09	2	9	38(-8.1)	50	[7]	[8]	[0]	44	-203	UT	-0	OpenLong?	(5)	3	0	-4	12	0.8,74	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.96(hourly_sma_10 -1.61%) 7.91(hourly_sma_20 -2.22%) 7.32(daily_ema_10 -9.52%) 6.92(daily_ema_20 -14.46%) Resistance Levels:

2	Jul/28	15	6.82	7.18	7.87(0.77)	7.96(0)	8.08(0.37)	8.09	2.2	10	46(-10)	50	[10]	[11]	[12]	50	-369	UT	0	OpenLong?	(9)	5	0	2	20	0.8,80	62
3	Jul/28	14	6.82	7.18	7.81(0.64)	7.95(-0.13)	8.05(0.37)	8.09	2.2	10	56(-8.3)	50	[9]	[10]	[5]	53	-167	UT	0.1	OpenLong	(11)	5	-19	5	20	0.9,80	62
4	Jul/28	13	6.82	7.18	7.76(0.91)	7.95(0)	8.02(1.39)	8.2	2.4	10	65(-4.2)	50	[12]	[25]	[26]	57	37	UT	0.5	OpenLong	(13)	18	22	9	20	1.2,77	62
5	Jul/28	12	6.82	7.18	7.69(0.79)	7.96(-0.13)	7.91(0.89)	8.07	2.2	10	69(-6.1)	50	[10]	[17]	[12]	45	-50	UT	0.4	OpenLong	(9)	12	16	5	20	1,70	62

6	Jul/28	11	6.82	7.18	7.63(0.93)	7.97(0.38)	7.84(0.38)	7.98	2	10	75(-8.3)	50	[12]	[14]	[7]	38	-340	UT	0.3	OpenLong	(13)	5	11	6	20	0.8,68	62
7	Jul/28	10	6.82	7.18	7.56(0.93)	7.94(0.13)	7.81(-0.64)	7.92	1.9	10	83(-8.4)	50	[12]	[-1]	[-11]	30	-558	DR	0.2	OpenShort	(13)	-9	-3	-2	-20	0.7,62	62
8	Jul/28	9	6.82	7.18	7.49(1.08)	7.93(0.51)	7.86(-0.51)	7.94	1.9	10	92(-6.2)	50	[14]	[4]	[14]	30	-554	UT	0.2	OpenLong?	(13)	-7	55	-11	-20	0.8,60	62
9	Jul/27	15	6.73	7	7.41(0.68)	7.89(0.13)	7.9(-1.5)	7.64	1.8	7	98(-19.1)	20	[9]	[-15]	[-27]	21	-699	DR	-0.5	OpenShort?	(13)	-20	-5	-20	-20	0.4,61	66
10	Jul/27	14	6.73	7	7.36(0.68)	7.88(0.25)	8.02(-0.99)	7.67	1.8	7	117(-2.5)	5	[9]	[-7]	[-38]	37	-466	DR	-0.6	OpenShort	(11)	-13	-44	-18	-20	0.5,74	66

11	Jul/27	13	6.73	7	7.31(0.97)	7.86(1.03)	8.1(0.25)	7.92	2.3	7	119(0.3)	45	[13]	[15]	[-21]	62	-35	CR	-0.3	HoldShort	(11)	3	-29	-14	-20	1,87	66
12	Jul/27	12	6.73	7	7.24(0.98)	7.78(1.3)	8.08(1)	8.09	2.7	7	119(3.2)	50	[13]	[27]	[-7]	80	478	CR	0	OpenShort	(15)	13	-15	-8	-12	1.4,95	66
13	Jul/27	11	6.73	7	7.17(1.13)	7.68(1.72)	8(1.52)	8.18	2.8	7	116(6.9)	50	[15]	[37]	[3]	92	696	UT	0.3	OpenLong	(16)	20	-12	-3	20	1.7,99	66
14	Jul/27	10	6.73	7	7.09(1.29)	7.55(1.75)	7.88(1.81)	8.25	3	7	109(11.5)	50	[17]	[41]	[31]	103	840	UT	0.7	HoldLong	(18)	24	36	0	20	2.1,100	66
15	Jul/27	9	6.73	7	7(1.16)	7.42(1.64)	7.74(1.57)	8.04	2.6	7	98(9.4)	50	[15]	[37]	[31]	103	762	UT	0.6	HoldLong?	(16)	21	37	-1	20	2.1,100	66

16	Jul/26	15	6.64	6.92	6.92(0.87)	7.3(1.81)	7.62(1.74)	7.83	2.4	9	88(5.9)	50	[12]	[40]	[22]	100	902	UT	0.5	HoldLong?	(14)	23	25	-4	20	2,100	69
17	Jul/26	14	6.64	6.92	6.86(0.59)	7.17(1.7)	7.49(1.77)	7.69	2.1	9	82(8.7)	50	[8]	[39]	[11]	103	1066	UT	0.5	HoldLong	(12)	23	16	-6	20	2.1,100	69
18	Jul/26	13	6.64	6.92	6.82(0.59)	7.05(1.73)	7.36(1.8)	7.6	2	9	74(9.9)	50	[8]	[40]	[15]	105	1003	UT	0.7	HoldLong	(8)	24	7	-1	20	2.2,100	69
19	Jul/26	12	6.64	6.92	6.78(0.59)	6.93(1.46)	7.23(1.83)	7.56	1.9	9	64(11.2)	50	[8]	[39]	[31]	113	1020	UT	1.1	HoldLong	(8)	24	21	4	20	2.5,100	69
20	Jul/26	11	6.64	6.92	6.74(0.6)	6.83(1.19)	7.1(2.01)	7.45	1.7	9	52(13.1)	50	[8]	[39]	[55]	120	956	UT	1.4	HoldLong	(8)	27	54	9	20	2.8,100	69

21	Jul/26	10	6.64	6.92	6.7(0.3)	6.75(0.75)	6.96(1.61)	7.17	1.1	9	39(5.1)	50	[4]	[30]	[30]	109	794	UT	1.1	HoldLong	(6)	21	26	13	20	2.4,99	69
22	Jul/26	9	6.64	6.92	6.68(0.3)	6.7(0.6)	6.85(1.63)	7.04	0.8	9	34(4.5)	50	[4]	[29]	[25]	102	641	UT	1.1	HoldLong?	(2)	22	24	28	20	2.1,99	69
23	Jul/25	15	6.53	6.79	6.68(0)	6.66(0.6)	6.74(1.51)	6.92	0.9	6	30(-5.8)	50	[0]	[24]	[25]	92	751	UR	1.2	SmallShort?	(4)	20	-4	48	20	1.8,97	60
24	Jul/25	14	6.53	6.79	6.66(-0.15)	6.62(0.46)	6.64(1.22)	6.94	1	6	36(-3.2)	45	[-2]	[20]	[34]	71	875	UR	2	SmallShort	(-2)	17	26	47	20	1.8,76	60
25	Jul/25	13	6.53	6.79	6.67(-0.3)	6.59(0.61)	6.56(0.46)	6.81	0.7	6	39(-7.3)	50	[-4]	[10]	[27]	17	621	UR	1.5	SmallShort	(-2)	6	53	28	20	0.8,47	60

26	Jul/25	12	6.53	6.79	6.69(-0.45)	6.55(-0.15)	6.53(-0.46)	6.56	0.1	6	46(-5.3)	25	[-6]	[-8]	[12]	-52	141	RG	0.2	Wait	(-6)	-6	17	-1	20	-0.7,16	60
27	Jul/25	11	6.53	6.79	6.72(-0.44)	6.56(-0.3)	6.56(-0.3)	6.48	-0.1	6	51(-4.4)	15	[-6]	[-7]	[-2]	-69	1	RG	-0.4	Wait	(-8)	-4	13	-12	-20	-1.1,9	60
28	Jul/25	10	6.53	6.79	6.75(-0.74)	6.58(-0.75)	6.58(-0.6)	6.42	-0.3	6	56(-0.2)	-20	[-10]	[-15]	[-6]	-67	94	DT	-0.7	OpenShort	(-8)	-8	-23	-7	20	-1.4,18	60
29	Jul/25	9	6.53	6.79	6.8(-0.29)	6.63(-0.3)	6.62(0.15)	6.53	0	6	56(0.1)	10	[-4]	[-0]	[-15]	-49	-76	RG	-0.4	Wait?	(-8)	2	-35	4	-20	-1.1,29	60
30	Jul/24	15	6.45	6.79	6.82(-0.15)	6.65(0.15)	6.61(0.76)	6.7	0.5	6	56(6.6)	50	[-2]	[11]	[7]	-33	159	UR	0.4	SmallShort?	(-2)	10	10	12	15	-0.5,30	59

31	Jul/24	14	6.45	6.79	6.83(-0.58)	6.64(-0.15)	6.61(0)	6.65	0.4	6	49(-5.1)	10	[-8]	[-3]	[5]	-47	309	RG	0.4	Wait	(-4)	0	15	10	-15	-0.7,21	59
32	Jul/24	13	6.45	6.79	6.87(-0.72)	6.65(-0.15)	6.56(-0.46)	6.58	0.3	6	54(-5.2)	-5	[-10]	[-10]	[2]	-62	171	RG	0.1	Wait	(-10)	-6	4	9	-15	-1.1,16	59
33	Jul/24	12	6.45	6.79	6.92(-0.72)	6.66(-0.6)	6.59(-0.75)	6.56	0.2	6	60(-3.7)	-10	[-10]	[-17]	[1]	-70	6	DP	-0.1	OpenShort	(-10)	-10	-2	1	15	-1.2,10	59
34	Jul/24	11	6.45	6.79	6.97(-0.71)	6.7(-0.74)	6.64(-0.6)	6.57	0.2	6	63(-3.7)	10	[-10]	[-16]	[9]	-78	-15	RG	-0.2	Wait	(-10)	-8	26	-6	15	-1.3,5	59
35	Jul/24	10	6.45	6.79	7.02(-1.27)	6.75(-1.17)	6.68(-0.89)	6.45	0	6	67(-7)	-45	[-17]	[-24]	[-15]	-88	221	DT	-0.7	HoldShort	(-12)	-12	-34	-10	-20	-1.7,5	59

36	Jul/24	9	6.45	6.79	7.11(-0.56)	6.83(-0.73)	6.68(0)	6.61	0.3	6	74(-0.5)	-15	[-8]	[-7]	[-15]	-73	-145	DT	-0.4	OpenShort?	(-16)	0	-27	-1	-20	-1.4,12	59
37	Jul/21	15	6.4	6.81	7.15(-0.28)	6.88(-0.72)	6.74(0.15)	6.74	0.6	9	74(7.8)	40	[-4]	[-2]	[-5]	-59	-260	RG	0	Wait?	(-8)	2	-20	9	0	-1.1,19	62
38	Jul/21	14	6.4	6.81	7.15(0)	6.93(-0.43)	6.73(-0.44)	6.84	0.8	9	67(-0.4)	50	[0]	[-8]	[7]	-59	-568	RG	0.3	Wait	(-4)	-6	10	8	20	-0.9,14	62
39	Jul/21	13	6.4	6.81	7.15(0)	6.96(-0.29)	6.76(-0.88)	6.79	0.7	9	67(0.9)	50	[0]	[-13]	[3]	-71	-746	RG	0.1	Wait	(0)	-12	33	3	-20	-1.1,7	62
40	Jul/21	12	6.4	6.81	7.17(-0.14)	6.98(-0.71)	6.82(-1.59)	6.63	0.4	9	66(2.2)	10	[-2]	[-26]	[-27]	-87	-1002	RG	-0.5	Wait	(-2)	-22	-17	-14	-20	-1.5,1	62

41	Jul/21	11	6.4	6.81	7.18(-0.14)	7.03(-0.99)	6.93(-1.28)	6.71	0.6	9	64(0.7)	25	[-2]	[-23]	[-8]	-83	-831	RG	-0.6	Wait	(-2)	-18	8	-16	-20	-1.4,2	62
42	Jul/21	10	6.4	6.81	7.19(0.14)	7.1(-1.25)	7.02(-1.68)	6.67	0.5	9	63(-1.2)	30	[2]	[-30]	[-36]	-81	-1268	DR	-1	HoldShort	(0)	-23	-65	-21	-20	-1.5,7	62
43	Jul/21	9	6.4	6.81	7.18(0.14)	7.19(-0.69)	7.14(-0.42)	7	1.1	9	64(-2.9)	50	[2]	[-8]	[-6]	-46	-488	DR	-0.4	OpenShort?	(4)	-6	-14	-11	0	-0.5,17	62
44	Jul/20	15	6.33	6.75	7.17(0.42)	7.24(-0.69)	7.17(0.28)	7.07	1.3	10	67(-0.4)	50	[6]	[3]	[-8]	-36	-486	CR	-0.3	HoldShort?	(4)	4	-19	-10	0	-0.3,22	60
45	Jul/20	14	6.33	6.75	7.14(0.42)	7.29(-1.22)	7.15(0.28)	7.17	1.5	10	68(-3.8)	50	[6]	[-1]	[9]	-17	-306	RG	0.1	Wait	(6)	4	0	-2	20	0.1,31	60

46	Jul/20	13	6.33	6.75	7.11(0.42)	7.38(-0.67)	7.13(-0.7)	7.17	1.5	10	72(-3.1)	50	[6]	[-11]	[-9]	-13	-504	DR	0.1	OpenShort	(6)	-10	-12	-1	-20	0.1,35	60
47	Jul/20	12	6.33	6.75	7.08(0.57)	7.43(0.27)	7.18(-0.83)	7.23	1.6	10	75(-2.6)	45	[8]	[-6]	[-17]	-5	-554	DR	0.1	OpenShort	(8)	-11	8	-4	-20	0.4,35	60
48	Jul/20	11	6.33	6.75	7.04(0.43)	7.41(0.41)	7.24(-0.96)	7.19	1.5	10	77(-2.8)	40	[6]	[-7]	[-14]	-11	-454	DR	-0.1	OpenShort	(6)	-13	40	-4	-20	0.3,32	60
49	Jul/20	10	6.33	6.75	7.01(0.43)	7.38(0.14)	7.31(-1.88)	6.99	1.2	10	80(-2.7)	30	[6]	[-21]	[-41]	-10	-917	DR	-0.7	OpenShort	(6)	-26	-18	-3	-20	-0,40	60
50	Jul/20	9	6.33	6.75	6.98(0.43)	7.37(0.41)	7.45(-2.49)	7.08	1.3	10	83(-2.3)	30	[6]	[-28]	[-47]	8	-898	DR	-0.8	OpenShort?	(6)	-34	-64	3	-20	0.2,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI